Settlement Date
E.g., 2024-04-24

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2017-08-16 >> | Settlement Period - << 23 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( -1527.88 / -49.671 )

( 32413.59 / 846.750 )

Adjuster

0.00

Value

30.76000

38.28000

PRICE DERIVATION CODE

N

Type

SBP       30.76000

SSP       30.76000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1T_SPLN-11356401FFFF0.0000062.000002.4762.4762.4760.0000.0000.000000.00000000.0000.00
2T_SPLN-11356411FFFF0.0000062.0000037.52437.52437.5240.0000.0000.000000.00000000.0000.00
3T_GRAI-6414871FFFF0.0000062.5000068.81768.81768.8170.0000.0000.000000.00000000.0000.00
4T_GRAI-6414881FFFF0.0000062.5000046.08946.08946.0890.0000.0000.000000.00000000.0000.00
5T_SEAB-2717771FFFF0.0000065.000005.6825.6825.6820.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1T_LAGA-174363-1FFFFNULL33.00000-4.892-4.892-4.892-4.8920.0000.000000.00000000.0000.00
2T_LAGA-174362-1FFFFNULL33.00000-1.000-1.000-1.000-1.0000.0000.000000.00000000.0000.00
3T_DIDCB6118401-1FFFFNULL31.08000-2.917-2.917-2.917-2.9170.0000.000000.00000000.0000.00
4T_PEMB-1149534-1FFFFNULL31.08000-40.017-40.017-40.017-40.0170.0000.000000.00000000.0000.00
5T_PEMB-1149535-1FFFFNULL31.08000-18.842-18.842-18.842-18.8420.0000.000000.00000000.0000.00
6T_PEMB-1149533-1FFFFNULL31.08000-0.108-0.108-0.108-0.1080.0000.000000.00000000.0000.00
7T_DIDCB6118402-1FFFFNULL31.08000-2.500-2.500-2.500-2.5000.0000.000000.00000000.0000.00
8T_DIDCB6118400-1FFFFNULL31.08000-10.417-10.417-10.417-10.4170.0000.000000.00000000.0000.00
9T_DIDCB6118399-1FFFFNULL31.08000-15.600-15.600-15.600-15.6000.0000.000000.00000000.0000.00
10T_SHBA-2111379-2FFFFNULL31.07000-9.394-9.394-9.394-9.3940.0000.000000.00000000.0000.00
11T_SHBA-2111381-2FFFFNULL31.07000-24.000-24.000-24.000-24.0000.0000.000000.00000000.0000.00
12T_SHBA-2111380-1FFFFNULL31.07000-0.535-0.535-0.535-0.5350.0000.000000.00000000.0000.00
13T_SHBA-2111382-2FFFFNULL31.07000-5.333-5.333-5.333-5.3330.0000.000000.00000000.0000.00
14T_SHBA-2111380-2FFFFNULL31.07000-8.573-8.573-8.573-8.5730.0000.000000.00000000.0000.00
15T_SHBA-2111379-1FFFFNULL31.07000-0.465-0.465-0.465-0.4650.0000.000000.00000000.0000.00
16T_LAGA-174363-2FFFFNULL31.06000-3.507-3.507-3.507-3.5070.0000.000000.00000000.0000.00
17T_STAY-256738-1FFFFNULL31.06000-14.569-14.569-14.569-14.5690.0000.000000.00000000.0000.00
18T_STAY-256739-1FFFFNULL31.06000-0.550-0.550-0.550-0.5500.0000.000000.00000000.0000.00
19T_PEMB-2144241-1FFFFNULL31.06000-0.5270.0000.0000.0000.0000.000000.00000000.0000.00
20T_WBURB-136898-1FFFFNULL31.05000-3.008-3.008-3.008-3.0080.0000.000000.00000000.0000.00
21T_WBURB-136899-1FFFFNULL31.05000-14.175-14.175-14.175-14.1750.0000.000000.00000000.0000.00
22T_WBURB-136900-2FFFFNULL31.05000-10.384-10.384-10.384-10.3840.0000.000000.00000000.0000.00
23T_WBURB-136900-1FFFFNULL31.05000-11.483-11.483-11.483-11.4830.0000.000000.00000000.0000.00
24T_WBURB-136901-2FFFFNULL31.05000-5.500-5.500-5.500-5.5000.0000.000000.00000000.0000.00
25T_WBURB-239331-1FFFFNULL31.05000-21.000-21.000-21.000-21.0000.0000.000000.00000000.0000.00
26T_WBURB-239332-1FFFFNULL31.05000-6.825-6.825-6.825-6.8250.0000.000000.00000000.0000.00
27T_WBURB-239333-2FFFFNULL31.05000-8.473-8.473-8.473-8.4730.0000.000000.00000000.0000.00
28T_WBURB-239333-1FFFFNULL31.05000-0.527-0.527-0.527-0.5270.0000.000000.00000000.0000.00
29T_WBURB-239330-1FFFFNULL31.05000-3.675-3.675-3.675-3.6750.0000.000000.00000000.0000.00
302NULLNULLFTFTNULL-71.72000-11.500-11.500-11.500-8.847-0.79130.760001.0000000-0.791-24.34
31T_BLLA-24890-1FTFTNULL-59.97000-1.833-1.833-1.833-1.410-0.12630.760000.9910100-0.125-3.84
32T_BLLA-24889-1FTFTNULL-59.97000-3.833-3.833-3.833-2.949-0.26430.760000.9910100-0.261-8.04
33T_CARR-210336-1FFFFNULL30.76000-0.175-0.175-0.175-0.175-0.01630.760000.9910100-0.016-0.48
34T_CARR-210335-1FFFFNULL30.76000-14.983-14.983-14.983-14.983-1.34030.760000.9910100-1.328-40.85
35T_CARR-210334-1TFFFNULL30.76000-8.528-8.528-8.528-8.528-0.76330.760000.9910100-0.756-23.25
36T_FALGW-119223-1FTFTNULL-66.40000-20.039-20.039-20.039-15.415-1.37930.760000.9910100-1.366-42.02
37T_FALGW-119222-1FTFTNULL-66.40000-10.211-10.211-10.211-7.855-0.70230.760000.9910100-0.696-21.41
38T_CLDCW-119469-1FTFTNULL-71.06000-48.825-48.825-48.825-37.560-3.35930.760000.9910100-3.329-102.39
39T_DRSLW-13187-1FTFTNULL-59.97000-6.225-6.225-6.225-4.789-0.42830.760000.9910100-0.424-13.05
40T_DRSLW-13188-1FTFTNULL-59.97000-5.400-5.400-5.400-4.154-0.37230.760000.9910100-0.368-11.32
411NULLNULLFTFTNULL7.50000-183.500-183.500-183.500-141.161-12.62430.760001.0000000-12.624-388.31
42T_BHLAW-119-1FTFTNULL-66.19000-22.500-22.500-22.500-17.309-1.54830.760000.9910100-1.534-47.19
43T_BHLAW-118-1FTFTNULL-66.19000-7.500-7.500-7.500-5.770-0.51630.760000.9910100-0.511-15.73
44E_HRHLW-12451-1FTFTNULL-59.97000-1.250-1.250-1.250-0.962-0.08630.760000.9910100-0.085-2.62
45E_HRHLW-12450-1FTFTNULL-59.97000-2.917-2.917-2.917-2.244-0.20130.760000.9910100-0.199-6.12
46T_DUNGW-13738-1FTFTNULL-66.19000-15.383-15.383-15.383-11.834-1.05830.760000.9910100-1.049-32.26
47T_DUNGW-13737-1FTFTNULL-66.19000-19.451-19.451-19.451-14.963-1.33830.760000.9910100-1.326-40.79
48T_DUNGW-13736-1FTFTNULL-66.19000-0.666-0.666-0.666-0.512-0.04630.760000.9910100-0.045-1.40
49T_CLDCW-119468-1FTFTNULL-71.06000-28.233-28.233-28.233-21.719-1.94230.760000.9910100-1.925-59.21
50T_CLDNW-119886-1FTFTNULL-70.10000-5.192-5.192-5.192-3.994-0.35730.760000.9910100-0.354-10.89
51E_CLAC-136128-1FTFTNULL10.00000-8.167-8.167-8.167-6.282-0.56230.760000.9910100-0.557-17.13
52E_CLAC-136129-1FTFTNULL10.00000-1.833-1.833-1.833-1.410-0.12630.760000.9910100-0.125-3.84
53T_WHILW-129965-1FTFTNULL-68.01000-2.600-2.600-2.600-2.000-0.17930.760000.9910100-0.177-5.45
54T_WHILW-129966-1FTFTNULL-68.01000-27.200-27.200-27.200-20.924-1.87130.760000.9910100-1.854-57.04
55T_WHILW-129967-1FTFTNULL-68.01000-18.400-18.400-18.400-14.155-1.26630.760000.9910100-1.254-38.59
56T_GLNDO-140725-1FTFTNULL20.00000-50.000-50.000-50.000-38.464-3.44030.760000.9910100-3.409-104.86
57T_EDINW-124556-1FTFTNULL-85.00000-0.550-0.550-0.550-0.423-0.03830.760000.9910100-0.037-1.15
58T_MKHLW-121727-1FTFTNULL-65.92000-1.875-1.875-1.875-1.442-0.12930.760000.9910100-0.128-3.93
59E_FASN-328882-1FTFTNULL0.00000-11.000-11.000-11.000-8.462-0.75730.760000.9910100-0.750-23.07
60T_FASN-231156-1FTFTNULL0.00000-11.000-11.000-11.000-8.462-0.75730.760000.9910100-0.750-23.07
61T_NANT-135559-1FTFTNULL20.00000-7.500-7.500-7.500-5.770-0.51630.760000.9910100-0.511-15.73
62T_CLDNW-119885-1FTFTNULL-70.10000-33.367-33.367-33.367-25.668-2.29530.760000.9910100-2.275-69.97
63T_CLDNW-119884-1FTFTNULL-70.10000-30.800-30.800-30.800-23.694-2.11930.760000.9910100-2.100-64.59
64T_CLDNW-119883-1FTFTNULL-70.10000-7.700-7.700-7.700-5.923-0.53030.760000.9910100-0.525-16.15
65M_CAS-GAR0130657-1FTFTNULL-50.00000-7.500-7.500-7.500-5.770-0.51630.760000.9910100-0.511-15.73
66T_FINL-129800-1FTFTNULL20.00000-0.144-0.144-0.144-0.111-0.01030.760000.9910100-0.010-0.30
67T_FINL-129801-1FTFTNULL20.00000-7.856-7.856-7.856-6.043-0.54030.760000.9910100-0.536-16.47
68T_FOYE-298435-1FTFTNULL0.00000-71.350-71.350-71.350-54.887-4.90930.760000.9910100-4.864-149.63
69T_EDINW-124557-1FTFTNULL-85.00000-2.700-2.700-2.700-2.077-0.18630.760000.9910100-0.184-5.66
70T_EWHLW-11056-1FTFFNULL-59.97000-0.2080.0000.0000.0000.0000.000000.00000000.0000.00
71T_STRNW-18466-1FTFFNULL-66.19000-0.0830.0000.0000.0000.0000.000000.00000000.0000.00
Totals -49.671 -1527.88

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.