Settlement Date
E.g., 2024-04-23

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2017-08-16 >> | Settlement Period - << 48 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( -1308.00 / -50.000 )

( 18935.21 / 611.800 )

Adjuster

0.00

Value

26.16000

30.95000

PRICE DERIVATION CODE

N

Type

SBP       26.16000

SSP       26.16000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1T_LAGA-1743791FFFFNULL52.9500040.94940.94940.9490.0000.0000.000000.00000000.0000.00
2T_LAGA-1743771FFFFNULL52.9500039.25039.25039.2500.0000.0000.000000.00000000.0000.00
3T_LAGA-1743792FFFFNULL52.9500034.20334.20334.2030.0000.0000.000000.00000000.0000.00
4T_LAGA-1743811FFFFNULL52.9500011.00811.00811.0080.0000.0000.000000.00000000.0000.00
5T_LAGA-1743761FFFFNULL52.9500011.31711.31711.3170.0000.0000.000000.00000000.0000.00
6T_LAGA-1743812FFFFNULL52.950000.1170.1170.1170.0000.0000.000000.00000000.0000.00
7T_SHBA-21114031FFFFNULL52.960000.3170.0000.0000.0000.0000.000000.00000000.0000.00
8T_SHBA-21114032FFFFNULL52.9600058.35058.35058.3500.0000.0000.000000.00000000.0000.00
9T_SHBA-21114022FFFFNULL52.9600021.15021.15021.1500.0000.0000.000000.00000000.0000.00
10T_SHBA-21114062FFFFNULL52.960000.0000.0000.0000.0000.0000.000000.00000000.0000.00
11T_SHBA-21114021FFFFNULL52.960000.1830.0000.0000.0000.0000.000000.00000000.0000.00
12T_SHBA-21114042FFFFNULL52.960009.3339.3339.3330.0000.0000.000000.00000000.0000.00
13T_WBURB-1369201FFFFNULL53.8500014.61114.61114.6110.0000.0000.000000.00000000.0000.00
14T_WBURB-1369192FFFFNULL53.850000.0570.0570.0570.0000.0000.000000.00000000.0000.00
15T_WBURB-1369191FFFFNULL53.850004.5994.5994.5990.0000.0000.000000.00000000.0000.00
16T_WBURB-1369202FFFFNULL53.8500010.58310.58310.5830.0000.0000.000000.00000000.0000.00
17T_WBURB-1369212FFFFNULL53.8500034.36134.36134.3610.0000.0000.000000.00000000.0000.00
18T_WBURB-1369211FFFFNULL53.8500030.79030.79030.7900.0000.0000.000000.00000000.0000.00
19T_SPLN-11356791FFFFNULL53.9500074.96774.96774.9670.0000.0000.000000.00000000.0000.00
20T_SPLN-11356751FFFFNULL53.9500039.43339.43339.4330.0000.0000.000000.00000000.0000.00
21T_SPLN-11356761FFFFNULL53.9500043.62243.62243.6220.0000.0000.000000.00000000.0000.00
22T_SPLN-11356821FFFFNULL53.950008.4178.4178.4170.0000.0000.000000.00000000.0000.00
23T_SPLN-11356811FFFFNULL53.9500025.00025.00025.0000.0000.0000.000000.00000000.0000.00
24T_SPLN-11356771FFFFNULL53.95000129.500129.500129.5000.0000.0000.000000.00000000.0000.00
25T_STAY-2567541FFFFNULL60.0000034.87534.87534.8750.0000.0000.000000.00000000.0000.00
26T_STAY-2567561FFFFNULL60.000004.0004.0004.0000.0000.0000.000000.00000000.0000.00
27T_STAY-2567571FFFFNULL60.0000026.35226.35226.3520.0000.0000.000000.00000000.0000.00
28E_SHOS-1835261FFFFNULL63.0000015.16715.16715.1670.0000.0000.000000.00000000.0000.00
29E_SHOS-1835251FFFFNULL63.000005.4175.4175.4170.0000.0000.000000.00000000.0000.00
30T_CDCL-1640711FFFFNULL63.5000055.62555.62555.6250.0000.0000.000000.00000000.0000.00
31T_CDCL-1640721FFFFNULL63.5000019.96519.96519.9650.0000.0000.000000.00000000.0000.00
32T_CDCL-1640701FFFFNULL63.5000035.38535.38535.3850.0000.0000.000000.00000000.0000.00
33T_SVRP-10431121FFFFNULL65.000003.3923.3923.3920.0000.0000.000000.00000000.0000.00
34T_SVRP-10431131FFFFNULL65.000007.5177.5177.5170.0000.0000.000000.00000000.0000.00
353NULLNULLFTFFNULL67.0000070.00070.00070.0000.0000.0000.000000.00000000.0000.00
36T_GRAI-6415101FFFFNULL68.5000087.98387.98387.9830.0000.0000.000000.00000000.0000.00
37T_GRAI-6415121FFFFNULL68.5000023.61723.61723.6170.0000.0000.000000.00000000.0000.00
38T_GRAI-6415141FFFFNULL68.5000010.02510.02510.0250.0000.0000.000000.00000000.0000.00
39T_GRAI-6415131FFFFNULL68.5000016.50016.50016.5000.0000.0000.000000.00000000.0000.00
40T_KEAD-1898681FFFFNULL74.90000100.000100.000100.0000.0000.0000.000000.00000000.0000.00
414NULLNULLFTFFNULL77.00000108.500108.500108.5000.0000.0000.000000.00000000.0000.00
42T_PEMB-41407951FTFFNULL95.0000068.83368.83368.8330.0000.0000.000000.00000000.0000.00
43T_PEMB-41407971FTFFNULL95.0000040.66740.66740.6670.0000.0000.000000.00000000.0000.00
44T_DINO-6914361TFFFNULL160.000009.3339.3339.3330.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1T_STAY-2567571FFFFNULL45.00000-0.0040.0000.0000.0000.0000.000000.00000000.0000.00
2T_SPLN-11356771FFFFNULL40.00000-0.0220.0000.0000.0000.0000.000000.00000000.0000.00
3T_GRAI-6415141FFFFNULL35.000000.0000.0000.0000.0000.0000.000000.00000000.0000.00
4T_SHBA-21114052FFFFNULL31.20000-10.667-10.667-10.667-10.6670.0000.000000.00000000.0000.00
5T_SHBA-21114062FFFFNULL31.20000-1.495-1.495-1.495-1.4950.0000.000000.00000000.0000.00
6T_LAGA-1743802FFFFNULL31.18000-0.0030.0000.0000.0000.0000.000000.00000000.0000.00
7T_LAGA-1743801FFFFNULL31.18000-0.0240.0000.0000.0000.0000.000000.00000000.0000.00
82NULLNULLFTFFNULL26.16000-300.000-300.000-300.000-143.007-50.00026.160001.0000000-50.000-1308.00
95NULLNULLFTFFNULL26.10000-150.000-150.000-150.0000.0000.0000.000000.00000000.0000.00
10T_FINL-129811-1FTFFNULL20.00000-8.000-8.000-8.0000.0000.0000.000000.00000000.0000.00
11T_NANT-135567-1FTFFNULL20.00000-7.500-7.500-7.5000.0000.0000.000000.00000000.0000.00
12T_GLNDO-140740-1FTFFNULL10.00000-50.000-50.000-50.0000.0000.0000.000000.00000000.0000.00
13T_FASN-231171-1FTFFNULL10.00000-11.000-11.000-11.0000.0000.0000.000000.00000000.0000.00
14E_CLAC-136141-1FTFFNULL10.00000-20.000-20.000-20.0000.0000.0000.000000.00000000.0000.00
15E_FASN-328896-1FTFFNULL10.00000-11.000-11.000-11.0000.0000.0000.000000.00000000.0000.00
161NULLNULLFTFFNULL7.50000-175.000-175.000-175.0000.0000.0000.000000.00000000.0000.00
17T_CRUA-467314-1FFFFNULL0.01000-29.192-29.192-29.1920.0000.0000.000000.00000000.0000.00
18E_CLFLW-119866-1FTFFNULL-65.92000-0.5000.0000.0000.0000.0000.000000.00000000.0000.00
19T_BLLA-24904-1FTFFNULL-59.97000-7.525-7.525-7.5250.0000.0000.000000.00000000.0000.00
20T_EWHLW-11071-1FTFFNULL-59.97000-12.525-12.525-12.5250.0000.0000.000000.00000000.0000.00
21E_HRHLW-12465-1FTFFNULL-59.97000-3.508-3.508-3.5080.0000.0000.000000.00000000.0000.00
22T_DRSLW-13202-1FTFFNULL-59.97000-14.550-14.550-14.5500.0000.0000.000000.00000000.0000.00
23T_MKHLW-121742-1FTFFNULL-65.92000-8.008-8.008-8.0080.0000.0000.000000.00000000.0000.00
24T_DNLWW-119496-1FTFFNULL-65.92000-8.517-8.517-8.5170.0000.0000.000000.00000000.0000.00
25E_BTUIW-215694-1FTFFNULL-65.92000-5.008-5.008-5.0080.0000.0000.000000.00000000.0000.00
26E_BETHW-126550-1FTFFNULL-65.92000-4.008-4.008-4.0080.0000.0000.000000.00000000.0000.00
27T_STRNW-18479-1FTFFNULL-66.19000-10.958-10.958-10.9580.0000.0000.000000.00000000.0000.00
28T_DUNGW-13754-1FTFFNULL-66.19000-35.500-35.500-35.5000.0000.0000.000000.00000000.0000.00
29T_BHLAW-135-1FTFFNULL-66.19000-30.000-30.000-30.0000.0000.0000.000000.00000000.0000.00
30T_FALGW-119239-1FTFFNULL-66.40000-60.750-60.750-60.7500.0000.0000.000000.00000000.0000.00
31T_ARCHW-122639-1FTFFNULL-67.16000-21.567-21.567-21.5670.0000.0000.000000.00000000.0000.00
32T_HRSTW-114024-1FTFFNULL-67.20000-31.550-31.550-31.5500.0000.0000.000000.00000000.0000.00
33T_BLLA-131999-1FTFFNULL-67.21000-25.167-25.167-25.1670.0000.0000.000000.00000000.0000.00
34T_BLLA-132000-1FTFFNULL-67.21000-3.325-3.325-3.3250.0000.0000.000000.00000000.0000.00
35T_WHILW-220918-1FTFFNULL-67.91000-39.950-39.950-39.9500.0000.0000.000000.00000000.0000.00
36T_WHILW-129984-1FTFFNULL-68.01000-8.283-8.283-8.2830.0000.0000.000000.00000000.0000.00
37T_WHILW-129983-1FTFFNULL-68.01000-62.650-62.650-62.6500.0000.0000.000000.00000000.0000.00
38T_ANSUW-120520-1FTFFNULL-70.00000-3.000-3.000-3.0000.0000.0000.000000.00000000.0000.00
39T_CLDNW-119907-1FTFFNULL-70.10000-65.333-65.333-65.3330.0000.0000.000000.00000000.0000.00
40T_CLDNW-119908-1FTFFNULL-70.10000-4.467-4.467-4.4670.0000.0000.000000.00000000.0000.00
41T_CLDCW-119482-1FTFFNULL-71.06000-5.500-5.500-5.5000.0000.0000.000000.00000000.0000.00
42T_CLDCW-119481-1FTFFNULL-71.06000-64.300-64.300-64.3000.0000.0000.000000.00000000.0000.00
43T_CLDSW-123151-1FTFFNULL-71.31000-38.042-38.042-38.0420.0000.0000.000000.00000000.0000.00
44T_CLDSW-123152-1FTFFNULL-71.31000-3.317-3.317-3.3170.0000.0000.000000.00000000.0000.00
45T_HADHW-123747-1FTFFNULL-71.72000-9.433-9.433-9.4330.0000.0000.000000.00000000.0000.00
46T_GRIFW-224010-1FTFFNULL-71.72000-19.917-19.917-19.9170.0000.0000.000000.00000000.0000.00
47T_GRIFW-124133-1FTFFNULL-71.72000-19.917-19.917-19.9170.0000.0000.000000.00000000.0000.00
48T_FARR-122950-1FTFFNULL-72.00000-12.000-12.000-12.0000.0000.0000.000000.00000000.0000.00
49T_FARR-222012-1FTFFNULL-72.00000-12.000-12.000-12.0000.0000.0000.000000.00000000.0000.00
50T_CRMLW-11748-1FTFFNULL-75.00000-3.000-3.000-3.0000.0000.0000.000000.00000000.0000.00
51T_CRMLW-11749-1FTFFNULL-75.00000-1.000-1.000-1.0000.0000.0000.000000.00000000.0000.00
52T_MILWW-123644-1FTFFNULL-75.00000-27.750-27.750-27.7500.0000.0000.000000.00000000.0000.00
53T_KILBW-122600-1FTFFNULL-75.00000-3.000-3.000-3.0000.0000.0000.000000.00000000.0000.00
54E_TULWW-24138-1FTFFNULL-79.00000-6.250-6.250-6.2500.0000.0000.000000.00000000.0000.00
55T_LCLTW-16836-1FTFFNULL-79.00000-4.250-4.250-4.2500.0000.0000.000000.00000000.0000.00
56E_TULWW-1419-1FTFFNULL-82.00000-4.250-4.250-4.2500.0000.0000.000000.00000000.0000.00
57E_BNWKW-11497-1FTFFNULL-82.00000-5.500-5.500-5.5000.0000.0000.000000.00000000.0000.00
58T_GLWSW-11561-1FTFFNULL-82.93000-15.250-15.250-15.2500.0000.0000.000000.00000000.0000.00
59E_MINSW-119605-1FTFFNULL-82.93000-5.000-5.000-5.0000.0000.0000.000000.00000000.0000.00
60E_DALSW-119392-1FTFFNULL-82.93000-4.867-4.867-4.8670.0000.0000.000000.00000000.0000.00
61T_EDINW-124579-1FTFFNULL-85.00000-6.000-6.000-6.0000.0000.0000.000000.00000000.0000.00
62T_EDINW-124580-1FTFFNULL-85.00000-8.000-8.000-8.0000.0000.0000.000000.00000000.0000.00
632__PSTAT0026940-1FTFFNULL-88.00000-12.392-12.392-12.3920.0000.0000.000000.00000000.0000.00
64T_WISTW-21-1FTFFNULL-88.00000-9.000-9.000-9.0000.0000.0000.000000.00000000.0000.00
Totals -50.000 -1308.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.