Settlement Date
E.g., 2024-04-26

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2017-08-17 >> | Settlement Period - << 3 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( -1565.36 / -49.836 )

( 10522.35 / 335.000 )

Adjuster

0.00

Value

31.41000

31.41000

PRICE DERIVATION CODE

N

Type

SBP       31.41000

SSP       31.41000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1T_HUMR-11156781FFFFNULL51.5000028.50028.50028.5000.0000.0000.000000.00000000.0000.00
2T_HUMR-11156801FFFFNULL51.5000015.57715.57715.5770.0000.0000.000000.00000000.0000.00
3T_HUMR-11156791FFFFNULL51.5000019.00019.00019.0000.0000.0000.000000.00000000.0000.00
4T_WBURB-1369271FFFFNULL52.900000.7330.7330.7330.0000.0000.000000.00000000.0000.00
5T_WBURB-1369251FFFFNULL52.900008.7008.7008.7000.0000.0000.000000.00000000.0000.00
6T_WBURB-1369282FFFFNULL52.900002.6102.6102.6100.0000.0000.000000.00000000.0000.00
7T_WBURB-1369291FFFFNULL52.9000022.11022.11022.1100.0000.0000.000000.00000000.0000.00
8T_WBURB-1369292FFFFNULL52.900002.8902.8902.8900.0000.0000.000000.00000000.0000.00
9T_WBURB-1369312FFFFNULL52.900005.6005.6005.6000.0000.0000.000000.00000000.0000.00
10T_WBURB-1369281FFFFNULL52.9000018.45718.45718.4570.0000.0000.000000.00000000.0000.00
11T_WBURB-1369322FFFFNULL52.900002.8002.8002.8000.0000.0000.000000.00000000.0000.00
12T_LAGA-1743891FFFFNULL52.9500013.40513.40513.4050.0000.0000.000000.00000000.0000.00
13T_LAGA-1743902FFFFNULL52.950008.3338.3338.3330.0000.0000.000000.00000000.0000.00
14T_LAGA-1743871FFFFNULL52.9500035.59035.59035.5900.0000.0000.000000.00000000.0000.00
15T_LAGA-1743872FFFFNULL52.950005.3795.3795.3790.0000.0000.000000.00000000.0000.00
16T_LAGA-1743881FFFFNULL52.9500070.39970.39970.3990.0000.0000.000000.00000000.0000.00
17T_LAGA-1743851FFFFNULL52.9500048.82548.82548.8250.0000.0000.000000.00000000.0000.00
18T_LAGA-1743882FFFFNULL52.9500018.36818.36818.3680.0000.0000.000000.00000000.0000.00
19T_LAGA-1743892FFFFNULL52.950002.7052.7052.7050.0000.0000.000000.00000000.0000.00
20T_LAGA-1743861FFFFNULL52.950001.7811.7811.7810.0000.0000.000000.00000000.0000.00
21T_SHBA-21114151FFFFNULL52.960000.0670.0000.0000.0000.0000.000000.00000000.0000.00
22T_SHBA-21114121FFFFNULL52.960000.0660.0000.0000.0000.0000.000000.00000000.0000.00
23T_SHBA-21114122FFFFNULL52.960002.9342.9342.9340.0000.0000.000000.00000000.0000.00
24T_SHBA-21114131FFFFNULL52.960000.2670.0000.0000.0000.0000.000000.00000000.0000.00
25T_SHBA-21114132FFFFNULL52.9600023.73323.73323.7330.0000.0000.000000.00000000.0000.00
26T_SHBA-21114142FFFFNULL52.960007.5007.5007.5000.0000.0000.000000.00000000.0000.00
27T_SHBA-21114152FFFFNULL52.9600031.93331.93331.9330.0000.0000.000000.00000000.0000.00
28T_SHBA-21114161FFFFNULL52.960000.1000.0000.0000.0000.0000.000000.00000000.0000.00
29T_SHBA-21114162FFFFNULL52.9600038.40038.40038.4000.0000.0000.000000.00000000.0000.00
30T_SHBA-21114172FFFFNULL52.960002.8002.8002.8000.0000.0000.000000.00000000.0000.00
31T_SPLN-11356831FFFFNULL53.95000157.500157.500157.5000.0000.0000.000000.00000000.0000.00
32T_SPLN-11356841FFFFNULL53.9500029.16729.16729.1670.0000.0000.000000.00000000.0000.00
33T_STAY-2567611FFFFNULL60.000000.5560.5560.5560.0000.0000.000000.00000000.0000.00
34T_STAY-2567601FFFFNULL60.0000014.00014.00014.0000.0000.0000.000000.00000000.0000.00
35T_STAY-2567591FFFFNULL60.0000038.50038.50038.5000.0000.0000.000000.00000000.0000.00
36T_KEAD-1898701FFFFNULL63.0000081.73381.73381.7330.0000.0000.000000.00000000.0000.00
37E_SHOS-1835281FFFFNULL63.0000010.83310.83310.8330.0000.0000.000000.00000000.0000.00
38E_SHOS-1835271FFFFNULL63.0000021.66721.66721.6670.0000.0000.000000.00000000.0000.00
39T_SVRP-10431221FFFFNULL65.000000.3330.3330.3330.0000.0000.000000.00000000.0000.00
40T_SVRP-10431201FFFFNULL65.000007.5007.5007.5000.0000.0000.000000.00000000.0000.00
41T_SVRP-10431191FFFFNULL65.0000015.71715.71715.7170.0000.0000.000000.00000000.0000.00
42T_SVRP-10431141FFFFNULL65.0000025.28325.28325.2830.0000.0000.000000.00000000.0000.00
434NULLNULLFTFFNULL67.0000070.00070.00070.0000.0000.0000.000000.00000000.0000.00
44T_RATS-3915891FFFFNULL69.000000.0060.0060.0060.0000.0000.000000.00000000.0000.00
45T_RATS-3915851FFFFNULL69.000000.7500.7500.7500.0000.0000.000000.00000000.0000.00
46T_RATS-3915871FFFFNULL69.000009.0009.0009.0000.0000.0000.000000.00000000.0000.00
47T_RATS-3915861FFFFNULL69.000009.9179.9179.9170.0000.0000.000000.00000000.0000.00
48T_RATS-3915881FFFFNULL69.000002.4762.4762.4760.0000.0000.000000.00000000.0000.00
49T_DRAXX-21310131FFFFNULL75.000002.2502.2502.2500.0000.0000.000000.00000000.0000.00
505NULLNULLFTFFNULL77.00000108.500108.500108.5000.0000.0000.000000.00000000.0000.00
51T_PEMB-41407991FTFFNULL95.0000087.08387.08387.0830.0000.0000.000000.00000000.0000.00
52T_PEMB-41408011FTFFNULL95.0000022.41722.41722.4170.0000.0000.000000.00000000.0000.00
53T_DINO-4666371TFFFNULL160.000009.2339.2339.2330.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1T_CLDNW-119910-1FTFTNULL-70.10000-3.225-3.225-3.225-0.260-0.12731.410000.9910100-0.126-3.97
2T_LCLTW-16839-1FTFTNULL-79.00000-0.936-0.936-0.936-0.076-0.03731.410001.0104000-0.037-1.17
3E_TULWW-24139-1FTFTNULL-79.00000-3.339-3.339-3.339-0.270-0.13231.410001.0104000-0.133-4.19
4E_TULWW-24140-1FTFTNULL-79.00000-0.411-0.411-0.411-0.033-0.01631.410001.0104000-0.016-0.52
52__PSTAT0026941-1FTFTNULL-88.00000-8.295-8.295-8.295-0.670-0.32831.410001.0104000-0.331-10.40
62__PSTAT0026942-1FTFTNULL-88.00000-1.205-1.205-1.205-0.097-0.04831.410001.0104000-0.048-1.51
7T_STRNW-18480-1FTFTNULL-66.19000-6.392-6.392-6.392-0.516-0.25231.410000.9910100-0.250-7.86
8T_STRNW-18481-1FTFTNULL-66.19000-0.100-0.100-0.100-0.008-0.00431.410000.9910100-0.004-0.12
9T_BLLA-24905-1FTFTNULL-59.97000-2.775-2.775-2.775-0.224-0.11031.410000.9910100-0.109-3.41
10T_LCLTW-16838-1FTFTNULL-79.00000-6.314-6.314-6.314-0.510-0.24931.410001.0104000-0.252-7.92
11T_HRSTW-114026-1FTFTNULL-67.20000-3.000-3.000-3.000-0.242-0.11931.410000.9910100-0.117-3.69
12T_HRSTW-114025-1FTFTNULL-67.20000-17.025-17.025-17.025-1.375-0.67331.410000.9910100-0.667-20.93
13T_CLDCW-119483-1FTFTNULL-71.06000-35.750-35.750-35.750-2.888-1.41231.410000.9910100-1.400-43.96
14T_CLDCW-119484-1FTFTNULL-71.06000-3.225-3.225-3.225-0.260-0.12731.410000.9910100-0.126-3.97
15E_BTUIW-215695-1FTFTNULL-65.92000-1.650-1.650-1.650-0.133-0.06531.410000.9910100-0.065-2.03
16E_BTUIW-215696-1FTFTNULL-65.92000-0.875-0.875-0.875-0.071-0.03531.410000.9910100-0.034-1.08
17T_WHILW-220919-1FTFTNULL-67.91000-38.883-38.883-38.883-3.141-1.53631.410000.9910100-1.522-47.81
18T_WHILW-220920-1FTFTNULL-67.91000-5.133-5.133-5.133-0.415-0.20331.410000.9910100-0.201-6.31
19T_FALGW-119240-1FTFTNULL-66.40000-34.348-34.348-34.348-2.774-1.35731.410000.9910100-1.345-42.24
20T_FALGW-119241-1FTFTNULL-66.40000-8.902-8.902-8.902-0.719-0.35231.410000.9910100-0.348-10.95
21T_BLLA-24906-1FTFTNULL-59.97000-1.725-1.725-1.725-0.139-0.06831.410000.9910100-0.068-2.12
22T_DRSLW-13203-1FTFTNULL-59.97000-7.842-7.842-7.842-0.633-0.31031.410000.9910100-0.307-9.64
23T_BHLAW-136-1FTFTNULL-66.19000-18.500-18.500-18.500-1.494-0.73131.410000.9910100-0.724-22.75
24T_BHLAW-137-1FTFTNULL-66.19000-11.500-11.500-11.500-0.929-0.45431.410000.9910100-0.450-14.14
25E_BNWKW-11498-1FTFTNULL-82.00000-2.375-2.375-2.375-0.192-0.09431.410000.9910100-0.093-2.92
26E_BNWKW-11499-1FTFTNULL-82.00000-1.375-1.375-1.375-0.111-0.05431.410000.9910100-0.054-1.69
27E_TULWW-1421-1FTFTNULL-82.00000-2.042-2.042-2.042-0.165-0.08131.410000.9910100-0.080-2.51
28E_TULWW-1422-1FTFTNULL-82.00000-0.458-0.458-0.458-0.037-0.01831.410000.9910100-0.018-0.56
291NULLNULLFTFTNULL7.50000-175.000-175.000-175.000-14.135-6.91331.410001.0000000-6.913-217.14
302NULLNULLFTFTNULL26.10000-150.000-150.000-150.000-12.116-5.92631.410001.0000000-5.926-186.12
31T_EWHLW-11073-1FTFTNULL-59.97000-1.200-1.200-1.200-0.097-0.04731.410000.9910100-0.047-1.48
32T_EWHLW-11072-1FTFTNULL-59.97000-4.825-4.825-4.825-0.390-0.19131.410000.9910100-0.189-5.93
33T_GLWSW-11563-1FTFTNULL-82.93000-1.342-1.342-1.342-0.108-0.05331.410000.9910100-0.053-1.65
34T_DRSLW-13204-1FTFTNULL-59.97000-2.167-2.167-2.167-0.175-0.08631.410000.9910100-0.085-2.66
35T_DUNGW-13755-1FTFTNULL-66.19000-31.825-31.825-31.825-2.571-1.25731.410000.9910100-1.246-39.13
36T_DUNGW-13756-1FTFTNULL-66.19000-3.675-3.675-3.675-0.297-0.14531.410000.9910100-0.144-4.52
37E_HRHLW-12466-1FTFTNULL-59.97000-2.042-2.042-2.042-0.165-0.08131.410000.9910100-0.080-2.51
38E_HRHLW-12467-1FTFTNULL-59.97000-0.458-0.458-0.458-0.037-0.01831.410000.9910100-0.018-0.56
39T_CRMLW-11750-1FTFTNULL-75.00000-2.600-2.600-2.600-0.210-0.10331.410001.0104000-0.104-3.26
40T_CRMLW-11751-1FTFTNULL-75.00000-1.400-1.400-1.400-0.113-0.05531.410001.0104000-0.056-1.76
41T_GLWSW-11562-1FTFTNULL-82.93000-7.158-7.158-7.158-0.578-0.28331.410000.9910100-0.280-8.80
423NULLNULLFTFTNULL26.16000-300.000-300.000-300.000-24.231-11.85131.410001.0000000-11.851-372.24
43T_CLDNW-119909-1FTFTNULL-70.10000-35.750-35.750-35.750-2.888-1.41231.410000.9910100-1.400-43.96
44T_BLLA-132001-1FTFTNULL-67.21000-11.425-11.425-11.425-0.923-0.45131.410000.9910100-0.447-14.05
45E_BETHW-126551-1FTFTNULL-65.92000-1.242-1.242-1.242-0.100-0.04931.410000.9910100-0.049-1.53
46E_BETHW-126552-1FTFTNULL-65.92000-0.767-0.767-0.767-0.062-0.03031.410000.9910100-0.030-0.94
47T_WHILW-129985-1FTFTNULL-68.01000-65.850-65.850-65.850-5.319-2.60131.410000.9910100-2.578-80.97
48T_WHILW-129986-1FTFTNULL-68.01000-8.692-8.692-8.692-0.702-0.34331.410000.9910100-0.340-10.69
49T_KILBW-122601-1FTFTNULL-75.00000-0.726-0.726-0.726-0.059-0.02931.410001.0104000-0.029-0.91
50T_KILBW-122602-1FTFTNULL-75.00000-0.274-0.274-0.274-0.022-0.01131.410001.0104000-0.011-0.34
51T_MILWW-123646-1FTFTNULL-75.00000-20.861-20.861-20.861-1.685-0.82431.410001.0104000-0.833-26.15
52T_MILWW-123647-1FTFTNULL-75.00000-3.389-3.389-3.389-0.274-0.13431.410001.0104000-0.135-4.25
53E_CLAC-136143-1FTFTNULL10.00000-4.083-4.083-4.083-0.330-0.16131.410000.9910100-0.160-5.02
54E_CLAC-136142-1FTFTNULL10.00000-15.917-15.917-15.917-1.286-0.62931.410000.9910100-0.623-19.57
55T_FARR-222015-1FTFTNULL-72.00000-1.983-1.983-1.983-0.160-0.07831.410001.0104000-0.079-2.49
56T_BLLA-132002-1FTFTNULL-67.21000-7.092-7.092-7.092-0.573-0.28031.410000.9910100-0.278-8.72
57T_FASN-231172-1FTFTNULL10.00000-10.033-10.033-10.033-0.810-0.39631.410000.9910100-0.393-12.34
58T_FASN-231173-1FTFTNULL10.00000-0.967-0.967-0.967-0.078-0.03831.410000.9910100-0.038-1.19
59E_FASN-328897-1FTFTNULL10.00000-9.300-9.300-9.300-0.751-0.36731.410000.9910100-0.364-11.44
60E_FASN-328898-1FTFTNULL10.00000-1.700-1.700-1.700-0.137-0.06731.410000.9910100-0.067-2.09
61T_FARR-122952-1FTFTNULL-72.00000-8.225-8.225-8.225-0.664-0.32531.410001.0104000-0.328-10.31
62T_FARR-122953-1FTFTNULL-72.00000-2.275-2.275-2.275-0.184-0.09031.410001.0104000-0.091-2.85
63T_FARR-222014-1FTFTNULL-72.00000-6.517-6.517-6.517-0.526-0.25731.410001.0104000-0.260-8.17
64E_MINSW-119607-1FTFTNULL-82.93000-5.890-5.890-5.890-0.476-0.23331.410001.0104000-0.235-7.38
65E_MINSW-119608-1FTFTNULL-82.93000-1.360-1.360-1.360-0.110-0.05431.410001.0104000-0.054-1.71
66T_CLDSW-123154-1FTFTNULL-71.31000-1.692-1.692-1.692-0.137-0.06731.410000.9910100-0.066-2.08
67T_ARCHW-122640-1FTFTNULL-67.16000-9.608-9.608-9.608-0.776-0.38031.410000.9910100-0.376-11.81
68T_ARCHW-122641-1FTFTNULL-67.16000-6.875-6.875-6.875-0.555-0.27231.410000.9910100-0.269-8.45
69T_MKHLW-121743-1FTFTNULL-65.92000-2.175-2.175-2.175-0.176-0.08631.410000.9910100-0.085-2.67
70T_MKHLW-121744-1FTFTNULL-65.92000-0.375-0.375-0.375-0.030-0.01531.410000.9910100-0.015-0.46
71T_GRIFW-124135-1FTFTNULL-71.72000-6.875-6.875-6.875-0.555-0.27231.410000.9910100-0.269-8.45
72T_GRIFW-124136-1FTFTNULL-71.72000-0.600-0.600-0.600-0.048-0.02431.410000.9910100-0.023-0.74
73T_GRIFW-224012-1FTFTNULL-71.72000-6.875-6.875-6.875-0.555-0.27231.410000.9910100-0.269-8.45
74T_CLDSW-123153-1FTFTNULL-71.31000-19.250-19.250-19.250-1.555-0.76031.410000.9910100-0.754-23.67
75T_ANSUW-120522-1FTFTNULL-70.00000-1.208-1.208-1.208-0.098-0.04831.410001.0104000-0.048-1.51
76T_ANSUW-120521-1FTFTNULL-70.00000-1.292-1.292-1.292-0.104-0.05131.410001.0104000-0.052-1.62
77E_DALSW-119393-1FTFTNULL-82.93000-3.689-3.689-3.689-0.298-0.14631.410001.0104000-0.147-4.63
78E_DALSW-119394-1FTFTNULL-82.93000-1.311-1.311-1.311-0.106-0.05231.410001.0104000-0.052-1.64
79T_GLNDO-140741-1FTFTNULL10.00000-49.167-49.167-49.167-3.971-1.94231.410000.9910100-1.925-60.46
80T_DNLWW-119497-1FTFTNULL-65.92000-3.150-3.150-3.150-0.254-0.12431.410000.9910100-0.123-3.87
81T_DNLWW-119498-1FTFTNULL-65.92000-0.867-0.867-0.867-0.070-0.03431.410000.9910100-0.034-1.07
82T_EDINW-124581-1FTFTNULL-85.00000-10.392-10.392-10.392-0.839-0.41131.410000.9910100-0.407-12.78
83T_EDINW-124582-1FTFTNULL-85.00000-4.108-4.108-4.108-0.332-0.16231.410000.9910100-0.161-5.05
84T_GRIFW-224013-1FTFTNULL-71.72000-0.600-0.600-0.600-0.048-0.02431.410000.9910100-0.023-0.74
85T_LAGA-1743892FFFFNULL11.99000-0.0270.0000.0000.0000.0000.000000.00000000.0000.00
Totals -49.836 -1565.36

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.