Settlement Date
E.g., 2024-04-25

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2023-01-29 >> | Settlement Period - << 33 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( -91.07 / -0.957 )

( 127288.07 / 1337.200 )

Adjuster

0.00

Value

95.19000

95.19000

PRICE DERIVATION CODE

N

Type

SBP       95.19000

SSP       95.19000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1T_PEMB-21946531FFFFNULL177.0000063.18363.18363.1830.0000.0000.000000.00000000.0000.00
2T_CARR-2888441FFFFNULL180.0000077.91177.91177.9110.0000.0000.000000.00000000.0000.00
3T_CARR-2888451FFFFNULL180.000005.1675.1675.1670.0000.0000.000000.00000000.0000.00
4T_CARR-2888491FFFFNULL180.000009.9679.9679.9670.0000.0000.000000.00000000.0000.00
5T_CARR-2888481FFFFNULL180.000009.3339.3339.3330.0000.0000.000000.00000000.0000.00
6T_CARR-2888471FFFFNULL180.0000010.08910.08910.0890.0000.0000.000000.00000000.0000.00
7T_CARR-2888461FFFFNULL180.0000043.36743.36743.3670.0000.0000.000000.00000000.0000.00
8T_WBURB-21309052FFFFNULL187.0000022.91722.91722.9170.0000.0000.000000.00000000.0000.00
9T_WBURB-21309042FFFFNULL187.0000011.24511.24511.2450.0000.0000.000000.00000000.0000.00
10T_WBURB-21309022FFFFNULL187.0000015.86715.86715.8670.0000.0000.000000.00000000.0000.00
11T_WBURB-21309001FFFFNULL187.0000048.50048.50048.5000.0000.0000.000000.00000000.0000.00
12T_WBURB-21308981FFFFNULL187.0000061.50061.50061.5000.0000.0000.000000.00000000.0000.00
13E_SHOS-11272141FFFFNULL189.0000079.66779.66779.6670.0000.0000.000000.00000000.0000.00
14E_SHOS-11272151FFFFNULL189.0000030.33330.33330.3330.0000.0000.000000.00000000.0000.00
15E_SHOS-11272162FFFFNULL189.0000077.91277.91277.9120.0000.0000.000000.00000000.0000.00
16E_SHOS-11272182FFFFNULL189.0000010.67710.67710.6770.0000.0000.000000.00000000.0000.00
17T_SEAB-21143721FFFFNULL194.0000062.41762.41762.4170.0000.0000.000000.00000000.0000.00
18T_SEAB-21143731FFFFNULL194.0000057.58357.58357.5830.0000.0000.000000.00000000.0000.00
19T_SEAB-21143742FFFFNULL194.0000022.00022.00022.0000.0000.0000.000000.00000000.0000.00
20T_SEAB-21143762FFFFNULL194.0000017.14317.14317.1430.0000.0000.000000.00000000.0000.00
21T_SEAB-21143772FFFFNULL194.000000.8570.8570.8570.0000.0000.000000.00000000.0000.00
22T_RATS-31315661FFFFNULL194.5000020.33320.33320.3330.0000.0000.000000.00000000.0000.00
23T_RATS-31315641FFFFNULL194.5000041.46741.46741.4670.0000.0000.000000.00000000.0000.00
24T_RATS-31315631FFFFNULL194.500009.8339.8339.8330.0000.0000.000000.00000000.0000.00
25T_RATS-31315621FFFFNULL194.50000105.167105.167105.1670.0000.0000.000000.00000000.0000.00
26T_RATS-21323051FFFFNULL194.5000022.08322.08322.0830.0000.0000.000000.00000000.0000.00
27T_RATS-21323031FFFFNULL194.5000041.35441.35441.3540.0000.0000.000000.00000000.0000.00
28T_RATS-21323021FFFFNULL194.500009.8339.8339.8330.0000.0000.000000.00000000.0000.00
29T_RATS-21323011FFFFNULL194.50000105.167105.167105.1670.0000.0000.000000.00000000.0000.00
30T_CNQPS-2891761FFFFNULL194.5000051.58351.58351.5830.0000.0000.000000.00000000.0000.00
31T_CNQPS-2891751FFFFNULL194.5000063.41763.41763.4170.0000.0000.000000.00000000.0000.00
32T_SHBA-12064701FFFFNULL195.00000200.000200.000200.0000.0000.0000.000000.00000000.0000.00
33T_WBURB-11240001FFFFNULL203.000003.0213.0213.0210.0000.0000.000000.00000000.0000.00
34T_WBURB-11240002FFFFNULL203.000007.3297.3297.3290.0000.0000.000000.00000000.0000.00
35E_CONTB-155201FFFFNULL220.900000.2000.2000.2000.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1T_DINO-6157073-1TFFTNULL0.00000-10.000-10.000-10.000-1.879-0.00695.190000.9892883-0.006-0.54
2T_DINO-6157074-1TFFTNULL0.00000-5.000-5.000-5.000-0.939-0.00395.190000.9892883-0.003-0.27
3T_DINO-6157075-1TFFTNULL0.00000-5.000-5.000-5.000-0.939-0.00395.190000.9892883-0.003-0.27
4T_DINO-6157076-1TFFTNULL0.00000-7.500-7.500-7.500-1.409-0.00495.190000.9892883-0.004-0.40
5M_SLOY-172697-1FTFTNULL15.00000-1.333-1.333-1.333-0.250-0.00195.190000.9457468-0.001-0.07
6M_SLOY-471098-1FTFTNULL15.00000-0.850-0.850-0.850-0.1600.00095.190000.94574680.000-0.04
7T_ERRO-174350-1FTFTNULL0.00000-7.500-7.500-7.500-1.409-0.00495.190000.9457468-0.004-0.39
8T_ERRO-174351-1FTFTNULL0.00000-4.500-4.500-4.500-0.845-0.00395.190000.9457468-0.002-0.23
9T_FOYE-1166206-1FTFTNULL5.00000-71.350-71.350-71.350-13.403-0.04195.190000.9457468-0.039-3.68
10T_SLOY-368439-1FTFTNULL15.00000-1.433-1.433-1.433-0.269-0.00195.190000.9457468-0.001-0.07
11M_CAS-CON0160063-1FTFTNULL-67.13000-0.533-0.533-0.533-0.1000.00095.190000.94574680.000-0.03
12M_CAS-GAR0161780-1FTFTNULL-67.13000-8.000-8.000-8.000-1.503-0.00595.190000.9457468-0.004-0.41
13T_ERRO-272694-1FTFTNULL0.00000-7.900-7.900-7.900-1.484-0.00595.190000.9457468-0.004-0.41
14T_ERRO-272695-1FTFTNULL0.00000-4.100-4.100-4.100-0.770-0.00295.190000.9457468-0.002-0.21
15T_ERRO-374133-1FTFTNULL0.00000-8.467-8.467-8.467-1.590-0.00595.190000.9457468-0.005-0.44
16T_ERRO-374134-1FTFTNULL0.00000-3.533-3.533-3.533-0.664-0.00295.190000.9457468-0.002-0.18
17T_FASN-165088-1FTFTNULL-17.13000-6.767-6.767-6.767-1.271-0.00495.190000.9457468-0.004-0.35
18T_FASN-165089-1FTFTNULL-17.13000-3.733-3.733-3.733-0.701-0.00295.190000.9457468-0.002-0.19
19T_FINL-163885-1FTFTNULL-67.13000-2.000-2.000-2.000-0.376-0.00195.190000.9457468-0.001-0.10
20T_FINL-163886-1FTFTNULL-67.13000-1.500-1.500-1.500-0.282-0.00195.190000.9457468-0.001-0.08
21T_FOYE-2158646-1FTFTNULL5.00000-63.650-63.650-63.650-11.957-0.03695.190000.9457468-0.034-3.28
22T_FOYE-2158647-1FTFTNULL5.00000-11.350-11.350-11.350-2.132-0.00795.190000.9457468-0.006-0.59
23T_NANT-167339-1FTFTNULL15.00000-5.033-5.033-5.033-0.946-0.00395.190000.9457468-0.003-0.26
24T_NANT-167340-1FTFTNULL15.00000-2.467-2.467-2.467-0.463-0.00195.190000.9457468-0.001-0.13
25T_SLOY-272326-1FTFTNULL15.00000-1.433-1.433-1.433-0.269-0.00195.190000.9457468-0.001-0.07
26T_FASN-268641-1FTFTNULL0.00000-7.117-7.117-7.117-1.337-0.00495.190000.9457468-0.004-0.37
27T_FASN-268642-1FTFTNULL0.00000-3.383-3.383-3.383-0.636-0.00295.190000.9457468-0.002-0.17
28E_FASN-365239-1FTFTNULL0.00000-6.417-6.417-6.417-1.205-0.00495.190000.9457468-0.003-0.33
29E_FASN-365240-1FTFTNULL0.00000-3.083-3.083-3.083-0.579-0.00295.190000.9457468-0.002-0.16
30E_CLAC-172770-1FTFTNULL15.00000-15.250-15.250-15.250-2.865-0.00995.190000.9457468-0.008-0.79
31E_CLAC-172771-1FTFTNULL15.00000-4.750-4.750-4.750-0.892-0.00395.190000.9457468-0.003-0.24
32E_BRDUW-149327-1FTFTNULL-75.00000-14.323-14.323-14.323-2.691-0.00895.190000.9662668-0.008-0.75
33E_BRDUW-149328-1FTFTNULL-75.00000-21.177-21.177-21.177-3.978-0.01295.190000.9662668-0.012-1.12
34T_GLNDO-186621-1FTFTNULL0.00000-33.950-33.950-33.950-6.378-0.01995.190000.9457468-0.018-1.75
35T_GLNDO-186622-1FTFTNULL0.00000-16.050-16.050-16.050-3.015-0.00995.190000.9457468-0.009-0.83
36T_CLDSW-154778-1FTFTNULL-79.60000-0.479-0.479-0.479-0.0900.00095.190000.97477200.000-0.03
37T_CLDSW-154779-1FTFTNULL-79.60000-37.854-37.854-37.854-7.111-0.02295.190000.9747720-0.021-2.01
38T_CLDSW-154780-1FTFTNULL-79.60000-19.167-19.167-19.167-3.600-0.01195.190000.9747720-0.011-1.02
39T_CLDNW-154870-1FTFTNULL-77.06000-68.000-68.000-68.000-12.774-0.03995.190000.9747720-0.038-3.61
40T_CLDNW-154871-1FTFTNULL-77.06000-17.008-17.008-17.008-3.195-0.01095.190000.9747720-0.009-0.90
41T_CLDCW-153751-1FTFTNULL-77.31000-6.150-6.150-6.150-1.155-0.00495.190000.9747720-0.003-0.33
42T_CLDCW-153752-1FTFTNULL-77.31000-19.500-19.500-19.500-3.663-0.01195.190000.9747720-0.011-1.04
43T_CLDCW-153753-1FTFTNULL-77.31000-48.450-48.450-48.450-9.101-0.02895.190000.9747720-0.027-2.57
44T_CLDCW-153754-1FTFTNULL-77.31000-11.408-11.408-11.408-2.143-0.00795.190000.9747720-0.006-0.61
45E_HLTWW-13098-1FTFTNULL-68.73000-2.133-2.133-2.133-0.401-0.00195.190000.9457468-0.001-0.11
46E_HLTWW-13099-1FTFTNULL-68.73000-8.367-8.367-8.367-1.572-0.00595.190000.9457468-0.005-0.43
47E_HLTWW-13100-1FTFTNULL-68.73000-7.300-7.300-7.300-1.371-0.00495.190000.9457468-0.004-0.38
48E_HLTWW-13101-1FTFTNULL-68.73000-1.200-1.200-1.200-0.225-0.00195.190000.9457468-0.001-0.06
49E_BABAW-147427-1FTFTNULL-71.50000-21.233-21.233-21.233-3.989-0.01295.190000.9457468-0.012-1.09
50E_BABAW-147428-1FTFTNULL-71.50000-4.767-4.767-4.767-0.895-0.00395.190000.9457468-0.003-0.25
51E_BRYBW-143987-1FTFTNULL-72.00000-7.875-7.875-7.875-1.479-0.00595.190000.9457468-0.004-0.41
52E_BRYBW-143988-1FTFTNULL-72.00000-23.625-23.625-23.625-4.438-0.01495.190000.9457468-0.013-1.22
532__PSTAT00139111-1FTFTNULL-75.00000-9.000-9.000-9.000-1.691-0.00595.190000.9662668-0.005-0.47
542__PSTAT00139112-1FTFTNULL-75.00000-11.000-11.000-11.000-2.066-0.00695.190000.9662668-0.006-0.58
55E_CLDRW-135977-1FTFTNULL-68.00000-11.617-11.617-11.617-2.182-0.00795.190000.9662668-0.006-0.61
56E_CLDRW-135978-1FTFTNULL-68.00000-5.383-5.383-5.383-1.011-0.00395.190000.9662668-0.003-0.28
57T_STRNW-150676-1FTFTNULL-71.77000-25.458-25.458-25.458-4.782-0.01595.190000.9457468-0.014-1.31
58T_STRNW-150677-1FTFTNULL-71.77000-7.042-7.042-7.042-1.323-0.00495.190000.9457468-0.004-0.36
59E_ASLVW-133204-1FTFTNULL-69.00000-0.278-0.278-0.278-0.0520.00095.190000.99529200.000-0.02
60E_ASLVW-133205-1FTFTNULL-69.00000-8.264-8.264-8.264-1.552-0.00595.190000.9952920-0.005-0.45
61E_ASLVW-133206-1FTFTNULL-69.00000-3.958-3.958-3.958-0.744-0.00295.190000.9952920-0.002-0.22
62T_DUNGW-140957-1FTFTNULL-76.51000-8.600-8.600-8.600-1.616-0.00595.190000.9457468-0.005-0.44
63T_DUNGW-140958-1FTFTNULL-76.51000-28.595-28.595-28.595-5.372-0.01695.190000.9457468-0.015-1.47
64T_DUNGW-140959-1FTFTNULL-76.51000-5.805-5.805-5.805-1.090-0.00395.190000.9457468-0.003-0.30
65E_ASHWW-130658-1FTFTNULL-71.00000-15.167-15.167-15.167-2.849-0.00995.190000.9747720-0.008-0.81
66E_ASHWW-130659-1FTFTNULL-71.00000-2.333-2.333-2.333-0.438-0.00195.190000.9747720-0.001-0.12
67E_ABRTW-131394-1FTFTNULL-69.00000-0.133-0.133-0.133-0.0250.00095.190000.99529200.000-0.01
68E_ABRTW-131395-1FTFTNULL-69.00000-17.267-17.267-17.267-3.244-0.01095.190000.9952920-0.010-0.94
69E_ABRTW-131396-1FTFTNULL-69.00000-0.600-0.600-0.600-0.1130.00095.190000.99529200.000-0.03
70T_BHLAW-140386-1FTFTNULL-70.47000-35.350-35.350-35.350-6.640-0.02095.190000.9457468-0.019-1.82
71T_BHLAW-140387-1FTFTNULL-70.47000-15.133-15.133-15.133-2.843-0.00995.190000.9457468-0.008-0.78
72T_AKGLW-231611-1FTFTNULL-71.00000-0.675-0.675-0.675-0.1270.00095.190000.97477200.000-0.04
73T_AKGLW-231612-1FTFTNULL-71.00000-29.625-29.625-29.625-5.565-0.01795.190000.9747720-0.017-1.57
74T_AKGLW-231613-1FTFTNULL-71.00000-1.200-1.200-1.200-0.225-0.00195.190000.9747720-0.001-0.06
75T_SANQW-129268-1FTFTNULL-72.00000-12.750-12.750-12.750-2.395-0.00795.190000.9747720-0.007-0.68
76T_SANQW-129269-1FTFTNULL-72.00000-2.250-2.250-2.250-0.423-0.00195.190000.9747720-0.001-0.12
77T_MIDMW-128946-1FTFTNULL-21.00000-0.083-0.083-0.083-0.0160.00095.190000.97477200.0000.00
78T_MIDMW-128947-1FTFTNULL-21.00000-12.478-12.478-12.478-2.344-0.00795.190000.9747720-0.007-0.66
79T_MIDMW-128948-1FTFTNULL-21.00000-7.689-7.689-7.689-1.444-0.00495.190000.9747720-0.004-0.41
80T_DOREW-224733-1FTFTNULL0.00000-0.135-0.135-0.135-0.0250.00095.190000.94574680.000-0.01
81T_DOREW-224734-1FTFTNULL0.00000-38.205-38.205-38.205-7.177-0.02295.190000.9457468-0.021-1.97
82T_DOREW-224735-1FTFTNULL0.00000-2.160-2.160-2.160-0.406-0.00195.190000.9457468-0.001-0.11
83T_DOREW-125686-1FTFTNULL0.00000-20.000-20.000-20.000-3.757-0.01195.190000.9457468-0.011-1.03
84T_DOREW-125687-1FTFTNULL0.00000-28.000-28.000-28.000-5.260-0.01695.190000.9457468-0.015-1.44
85T_BDCHW-120478-1FTFTNULL-26.99000-9.375-9.375-9.375-1.761-0.00595.190000.9457468-0.005-0.48
86T_BDCHW-120479-1FTFTNULL-26.99000-3.125-3.125-3.125-0.587-0.00295.190000.9457468-0.002-0.16
87T_KPMRW-126604-1FTFTNULL-21.00000-28.540-28.540-28.540-5.361-0.01695.190000.9747720-0.016-1.52
88T_KPMRW-126605-1FTFTNULL-21.00000-8.710-8.710-8.710-1.636-0.00595.190000.9747720-0.005-0.46
89C__PSTAT01111972-1FTFTNULL-76.00000-11.700-11.700-11.700-2.198-0.00795.190000.9662668-0.006-0.62
90C__PSTAT01111973-1FTFTNULL-76.00000-7.800-7.800-7.800-1.465-0.00495.190000.9662668-0.004-0.41
912__PMARB00128899-1FTFTNULL-44.95000-4.825-4.825-4.825-0.906-0.00395.190000.9662668-0.003-0.25
922__PMARB00128900-1FTFTNULL-44.95000-8.242-8.242-8.242-1.548-0.00595.190000.9662668-0.005-0.43
93T_CRDEW-18322-1FTFTNULL-68.00000-5.775-5.775-5.775-1.085-0.00395.190000.9747720-0.003-0.31
94T_CRDEW-18323-1FTFTNULL-68.00000-4.725-4.725-4.725-0.888-0.00395.190000.9747720-0.003-0.25
95T_CRDEW-28350-1FTFTNULL-68.00000-5.775-5.775-5.775-1.085-0.00395.190000.9747720-0.003-0.31
96T_CRDEW-28351-1FTFTNULL-68.00000-4.725-4.725-4.725-0.888-0.00395.190000.9747720-0.003-0.25
97T_HALSW-16625-1FTFTNULL-26.94000-4.767-4.767-4.767-0.895-0.00395.190000.9457468-0.003-0.25
98T_HALSW-16626-1FTFTNULL-26.94000-8.233-8.233-8.233-1.547-0.00595.190000.9457468-0.004-0.42
99E_BTUIW-38454-1FTFTNULL-20.41000-13.600-13.600-13.600-2.555-0.00895.190000.9457468-0.007-0.70
100E_BTUIW-38455-1FTFTNULL-20.41000-10.400-10.400-10.400-1.954-0.00695.190000.9457468-0.006-0.54
101T_GORDW-211951-1FTFTNULL-14.80000-9.817-9.817-9.817-1.844-0.00695.190000.9457468-0.005-0.51
102T_GORDW-211952-1FTFTNULL-14.80000-9.183-9.183-9.183-1.725-0.00595.190000.9457468-0.005-0.47
103T_GLNKW-13964-1FTFTNULL-76.00000-16.400-16.400-16.400-3.081-0.00995.190000.9662668-0.009-0.86
104T_GLNKW-13965-1FTFTNULL-76.00000-7.600-7.600-7.600-1.428-0.00495.190000.9662668-0.004-0.40
105T_DOUGW-14078-1FTFTNULL-75.00000-10.125-10.125-10.125-1.902-0.00695.190000.9747720-0.006-0.54
106T_DOUGW-14079-1FTFTNULL-75.00000-12.375-12.375-12.375-2.325-0.00795.190000.9747720-0.007-0.66
107T_MOWEO-210761-1FTFTNULL-73.09000-49.175-49.175-49.175-9.238-0.02895.190000.9457468-0.027-2.54
108T_MOWEO-210762-1FTFTNULL-73.09000-91.325-91.325-91.325-17.155-0.05295.190000.9457468-0.049-4.71
109T_MOWEO-38666-1FTFTNULL-73.09000-0.758-0.758-0.758-0.1420.00095.190000.94574680.000-0.04
110T_MOWEO-38667-1FTFTNULL-73.09000-87.967-87.967-87.967-16.525-0.05095.190000.9457468-0.048-4.53
111T_MOWEO-38668-1FTFTNULL-73.09000-47.775-47.775-47.775-8.975-0.02795.190000.9457468-0.026-2.46
112T_MOWEO-18380-1FTFTNULL-73.09000-50.225-50.225-50.225-9.435-0.02995.190000.9457468-0.027-2.59
113T_MOWEO-18381-1FTFTNULL-73.09000-93.275-93.275-93.275-17.522-0.05395.190000.9457468-0.051-4.81
114T_AKGLW-36621-1FTFTNULL-48.76000-33.075-33.075-33.075-6.213-0.01995.190000.9747720-0.018-1.76
115T_AKGLW-36622-1FTFTNULL-48.76000-7.425-7.425-7.425-1.395-0.00495.190000.9747720-0.004-0.39
116T_TWSHW-11663-1FTFTNULL-75.00000-4.433-4.433-4.433-0.833-0.00395.190000.9747720-0.002-0.24
117T_TWSHW-11664-1FTFTNULL-75.00000-9.567-9.567-9.567-1.797-0.00595.190000.9747720-0.005-0.51
118T_KENNW-11772-1FTFTNULL-18.15000-15.108-15.108-15.108-2.838-0.00995.190000.9747720-0.008-0.80
119T_KENNW-11773-1FTFTNULL-18.15000-9.392-9.392-9.392-1.764-0.00595.190000.9747720-0.005-0.50
Totals -0.957 -91.07

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.