Settlement Date
E.g., 2024-04-26

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2022-01-18 >> | Settlement Period - << 36 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 243.86 / 1.000 )

( 513955.67 / 1972.050 )

Adjuster

28.56

Value

272.42000

260.62000

PRICE DERIVATION CODE

P

Type

SBP       272.42000

SSP       272.42000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1T_GLNDO-179121-1FTFF0.1392050.000006.8256.8250.0000.0000.0000.000000.00000000.0000.00
21NULLNULLFFFF0.13920233.0000040.00040.00040.00040.0000.0000.000000.00000000.0000.00
314NULLNULLFFFF0.13920235.8600025.00025.00025.00025.0000.0000.000000.00000000.0000.00
42NULLNULLFFFF0.13920238.0000050.00050.00050.00050.0000.0000.000000.00000000.0000.00
53NULLNULLFFFF0.13920238.7000025.00025.00025.00025.0000.0000.000000.00000000.0000.00
64NULLNULLFFFF0.13920242.7300025.00025.00025.00025.0000.0000.000000.00000000.0000.00
75NULLNULLFFFF0.13920243.8600050.00050.00050.00036.8621.000243.860001.00000001.000243.86
86NULLNULLFFFF0.13920244.252002.5002.5002.5000.0000.0000.000000.00000000.0000.00
97NULLNULLFFFF0.13920244.4500075.00075.00075.0000.0000.0000.000000.00000000.0000.00
108NULLNULLFFFF0.13920245.0000050.00050.00050.0000.0000.0000.000000.00000000.0000.00
119NULLNULLFFFF0.13920247.7300025.00025.00025.0000.0000.0000.000000.00000000.0000.00
1210NULLNULLFFFF0.13920248.0000050.00050.00050.0000.0000.0000.000000.00000000.0000.00
1311NULLNULLFFFF0.13920248.2100050.00050.00050.0000.0000.0000.000000.00000000.0000.00
1412NULLNULLFFFF0.13920249.0000050.00050.00050.0000.0000.0000.000000.00000000.0000.00
1513NULLNULLFFFF0.13920249.8600032.50032.50032.5000.0000.0000.000000.00000000.0000.00
16T_CARR-1761551FFFF0.13920255.000000.0900.0000.0000.0000.0000.000000.00000000.0000.00
17T_CARR-2749401FFFF0.13920255.000000.2870.2870.2870.0000.0000.000000.00000000.0000.00
18T_CARR-2749411FFFF0.13920255.000002.7142.7142.7140.0000.0000.000000.00000000.0000.00
19T_CARR-2749412FFFF0.13920260.000004.8224.8224.8220.0000.0000.000000.00000000.0000.00
20T_CARR-2749402FFFF0.13920260.000000.4280.4280.4280.0000.0000.000000.00000000.0000.00
21T_CARR-1761552FFFF0.13920260.000000.1010.1010.1010.0000.0000.000000.00000000.0000.00
2215NULLNULLFFTF0.13920289.118561.2821.2821.2820.0000.0000.000000.00000000.0000.00
2318NULLNULLFFTF0.13920289.118592.4962.4962.4960.0000.0000.000000.00000000.0000.00
2419NULLNULLFFTF0.13920289.118592.4962.4962.4960.0000.0000.000000.00000000.0000.00
2516NULLNULLFFTF0.13920289.118922.0772.0772.0770.0000.0000.000000.00000000.0000.00
2617NULLNULLFFTF0.13920289.118922.0772.0772.0770.0000.0000.000000.00000000.0000.00
27T_CNQPS-4861271FFFF0.13920323.000003.0733.0733.0730.0000.0000.000000.00000000.0000.00
28T_CNQPS-4861251FFFF0.13920323.0000051.58351.58351.5830.0000.0000.000000.00000000.0000.00
29T_CNQPS-4861241FFFF0.13920323.000002.4312.4312.4310.0000.0000.000000.00000000.0000.00
30T_CNQPS-4861211FFFF0.13920323.0000063.41763.41763.4170.0000.0000.000000.00000000.0000.00
3120NULLNULLFFTF0.13920350.000000.4250.4250.4250.0000.0000.000000.00000000.0000.00
32T_KEAD-11297981FFFF0.13920390.0000016.15416.15416.1540.0000.0000.000000.00000000.0000.00
33T_KEAD-11297961FFFF0.13920390.0000043.54343.54343.5430.0000.0000.000000.00000000.0000.00
34T_KEAD-11297951FFFF0.13920390.0000046.58346.58346.5830.0000.0000.000000.00000000.0000.00
35T_KEAD-11297941FFFF0.13920390.0000046.36346.36346.3630.0000.0000.000000.00000000.0000.00
36T_KEAD-11297921FFFF0.13920390.00000110.917110.917110.9170.0000.0000.000000.00000000.0000.00
37E_PETEM1857241FFTF0.13920475.0000039.83339.83339.8330.0000.0000.000000.00000000.0000.00
38E_PETEM1857231FFTF0.13920475.0000020.16720.16720.1670.0000.0000.000000.00000000.0000.00
Totals 1.000 243.86
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1T_KEAD-11297961FFFFNULL200.00000-0.0010.0000.0000.0000.0000.000000.00000000.0000.00
2T_RATS-3124693-1FFFFNULL146.00000-0.972-0.972-0.7140.0000.0000.000000.00000000.0000.00
3T_RATS-3124692-1FFFFNULL146.00000-11.861-11.861-8.7070.0000.0000.000000.00000000.0000.00
4T_RATS-2124244-1FFFFNULL146.00000-0.988-0.988-0.7250.0000.0000.000000.00000000.0000.00
5T_RATS-2124243-1FFFFNULL146.00000-11.845-11.845-8.6950.0000.0000.000000.00000000.0000.00
6T_DAMC-1137510-1FFFFNULL142.60000-5.875-5.875-5.8750.0000.0000.000000.00000000.0000.00
7T_CDCL-1126928-1FFFFNULL142.55000-7.817-7.817-7.8170.0000.0000.000000.00000000.0000.00
8T_CDCL-1126929-1FFFFNULL142.55000-7.817-7.817-7.8170.0000.0000.000000.00000000.0000.00
9T_CARR-176157-1FFFFNULL140.00000-4.237-4.237-4.2370.0000.0000.000000.00000000.0000.00
10T_CARR-176156-1FFFFNULL140.00000-13.810-13.810-13.8100.0000.0000.000000.00000000.0000.00
112__ESMAR00112219-1FFFFNULL129.98000-0.292-0.292-0.2920.0000.0000.000000.00000000.0000.00
12T_NANT-162468-1FTFFNULL125.00000-4.467-4.467-4.4670.0000.0000.000000.00000000.0000.00
13T_NANT-162467-1FTFFNULL125.00000-3.033-3.033-3.0330.0000.0000.000000.00000000.0000.00
14T_ERRO-368215-1FTFFNULL125.00000-7.300-7.300-7.3000.0000.0000.000000.00000000.0000.00
15T_ERRO-368214-1FTFFNULL125.00000-4.700-4.700-4.7000.0000.0000.000000.00000000.0000.00
16T_ERRO-266709-1FTFFNULL125.00000-9.700-9.700-9.7000.0000.0000.000000.00000000.0000.00
17T_ERRO-168349-1FTFFNULL125.00000-3.900-3.900-3.9000.0000.0000.000000.00000000.0000.00
18T_ERRO-168350-1FTFFNULL125.00000-8.100-8.100-8.1000.0000.0000.000000.00000000.0000.00
19T_ERRO-266708-1FTFFNULL125.00000-2.300-2.300-2.3000.0000.0000.000000.00000000.0000.00
20T_DINO-6142105-1FFFFNULL105.00000-5.000-5.000-5.0000.0000.0000.000000.00000000.0000.00
21T_DINO-6142106-1FFFFNULL105.00000-5.000-5.000-5.0000.0000.0000.000000.00000000.0000.00
22T_DINO-6142107-1FFFFNULL105.00000-5.000-5.000-5.0000.0000.0000.000000.00000000.0000.00
23T_DINO-6142108-1FFFFNULL105.00000-5.000-5.000-5.0000.0000.0000.000000.00000000.0000.00
24T_DINO-6142109-1FFFFNULL105.00000-5.000-5.000-5.0000.0000.0000.000000.00000000.0000.00
25T_DINO-6142102-1FFFFNULL105.00000-3.750-3.750-3.7500.0000.0000.000000.00000000.0000.00
26T_DINO-6142103-1FFFFNULL105.00000-5.000-5.000-5.0000.0000.0000.000000.00000000.0000.00
27T_DINO-6142104-1FFFFNULL105.00000-12.500-12.500-12.5000.0000.0000.000000.00000000.0000.00
28T_DINO-6142112-1FFFFNULL105.00000-3.750-3.750-3.7500.0000.0000.000000.00000000.0000.00
29T_DINO-6142111-1FFFFNULL105.00000-5.000-5.000-5.0000.0000.0000.000000.00000000.0000.00
30T_DINO-6142110-1FFFFNULL105.00000-5.000-5.000-5.0000.0000.0000.000000.00000000.0000.00
31T_FOYE-2148077-1FTFFNULL35.00000-16.150-16.150-16.1500.0000.0000.000000.00000000.0000.00
32T_FOYE-2148078-1FTFFNULL35.00000-37.500-37.500-37.5000.0000.0000.000000.00000000.0000.00
33T_FOYE-2148079-1FTFFNULL35.00000-21.350-21.350-21.3500.0000.0000.000000.00000000.0000.00
34T_DOREW-116960-1FTFFNULL0.00000-23.118-23.118-23.1180.0000.0000.000000.00000000.0000.00
35T_DOREW-116959-1FTFFNULL0.00000-20.666-20.666-20.6660.0000.0000.000000.00000000.0000.00
36T_DOREW-116958-1FTFFNULL0.00000-3.965-3.965-3.9650.0000.0000.000000.00000000.0000.00
37T_GLNDO-179120-1FTFFNULL0.00000-17.925-17.925-17.9250.0000.0000.000000.00000000.0000.00
38T_GLNDO-179119-1FTFFNULL0.00000-26.575-26.575-26.5750.0000.0000.000000.00000000.0000.00
39E_CLAC-166958-1FTFFNULL0.00000-5.500-5.500-5.5000.0000.0000.000000.00000000.0000.00
40E_FASN-358667-1FTFFNULL0.00000-6.567-6.567-6.5670.0000.0000.000000.00000000.0000.00
41E_FASN-358666-1FTFFNULL0.00000-3.433-3.433-3.4330.0000.0000.000000.00000000.0000.00
42T_FASN-261952-1FTFFNULL0.00000-4.900-4.900-4.9000.0000.0000.000000.00000000.0000.00
43T_FASN-261951-1FTFFNULL0.00000-5.100-5.100-5.1000.0000.0000.000000.00000000.0000.00
44T_KPMRW-120415-1FTFFNULL-20.00000-21.817-21.817-21.8170.0000.0000.000000.00000000.0000.00
45T_KPMRW-120414-1FTFFNULL-20.00000-16.683-16.683-16.6830.0000.0000.000000.00000000.0000.00
46T_MIDMW-122937-1FTFFNULL-20.00000-8.296-8.296-8.2960.0000.0000.000000.00000000.0000.00
47T_MIDMW-122938-1FTFFNULL-20.00000-10.954-10.954-10.9540.0000.0000.000000.00000000.0000.00
48T_AKGLW-3464-1FTFFNULL-48.76000-3.675-3.675-3.6750.0000.0000.000000.00000000.0000.00
49T_AKGLW-3463-1FTFFNULL-48.76000-36.825-36.825-36.8250.0000.0000.000000.00000000.0000.00
50T_BEATO-314816-1FTFFNULL-56.58000-45.617-45.617-45.6170.0000.0000.000000.00000000.0000.00
51T_BEATO-314817-1FTFFNULL-56.58000-34.892-34.892-34.8920.0000.0000.000000.00000000.0000.00
52T_BEATO-122342-1FTFFNULL-56.58000-2.017-2.017-2.0170.0000.0000.000000.00000000.0000.00
53T_BEATO-122343-1FTFFNULL-56.58000-22.183-22.183-22.1830.0000.0000.000000.00000000.0000.00
54T_BEATO-122344-1FTFFNULL-56.58000-36.300-36.300-36.3000.0000.0000.000000.00000000.0000.00
55T_BEATO-414829-1FTFFNULL-56.58000-45.617-45.617-45.6170.0000.0000.000000.00000000.0000.00
56T_BEATO-414830-1FTFFNULL-56.58000-34.892-34.892-34.8920.0000.0000.000000.00000000.0000.00
57T_BEATO-214624-1FTFFNULL-56.58000-17.158-17.158-17.1580.0000.0000.000000.00000000.0000.00
58T_BEATO-214625-1FTFFNULL-56.58000-18.342-18.342-18.3420.0000.0000.000000.00000000.0000.00
59T_MOWEO-164-1FTFFNULL-63.72000-16.658-16.658-16.6580.0000.0000.000000.00000000.0000.00
60T_MOWEO-163-1FTFFNULL-63.72000-39.425-39.425-39.4250.0000.0000.000000.00000000.0000.00
61T_MOWEO-23093-1FTFFNULL-63.72000-3.800-3.800-3.8000.0000.0000.000000.00000000.0000.00
62T_MOWEO-23094-1FTFFNULL-63.72000-12.425-12.425-12.4250.0000.0000.000000.00000000.0000.00
63T_MOWEO-23095-1FTFFNULL-63.72000-22.150-22.150-22.1500.0000.0000.000000.00000000.0000.00
64T_KLGLW-132621-1FTFFNULL-77.55000-2.325-2.325-2.3250.0000.0000.000000.00000000.0000.00
65T_KLGLW-132622-1FTFFNULL-77.55000-0.417-0.417-0.4170.0000.0000.000000.00000000.0000.00
66T_EDINW-156845-1FTFFNULL-95.00000-3.133-3.133-3.1330.0000.0000.000000.00000000.0000.00
67T_EDINW-156844-1FTFFNULL-95.00000-0.867-0.867-0.8670.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.