Settlement Date
E.g., 2024-04-26

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2022-10-01 >> | Settlement Period - << 7 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 237.50 / 1.000 )

( 128433.90 / 1254.850 )

Adjuster

0.00

Value

237.50000

102.35000

PRICE DERIVATION CODE

P

Type

SBP       237.50000

SSP       237.50000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1T_DINO-61519481TFFFNULL230.0000018.80018.80018.80018.8000.0000.000000.00000000.0000.00
2T_DINO-61519491TFFFNULL230.0000014.10014.10014.10014.1000.0000.000000.00000000.0000.00
31NULLNULLFTFFNULL237.50000109.500109.500109.50068.3441.000237.500001.00000001.000237.50
45NULLNULLFTFFNULL240.00000115.000115.000115.0000.0000.0000.000000.00000000.0000.00
5T_MRWD-11551821FFFFNULL240.000008.7508.7508.7500.0000.0000.000000.00000000.0000.00
6T_MRWD-11551811FFFFNULL240.0000015.16715.16715.1670.0000.0000.000000.00000000.0000.00
7T_MRWD-11551791FTFFNULL240.00000118.333118.333118.3330.0000.0000.000000.00000000.0000.00
8T_MRWD-11551781FTFFNULL240.00000106.667106.667106.6670.0000.0000.000000.00000000.0000.00
9T_STAY-21086841FFFFNULL245.0000015.60015.60015.6000.0000.0000.000000.00000000.0000.00
10T_STAY-21086821FFFFNULL245.000007.9087.9087.9080.0000.0000.000000.00000000.0000.00
11T_STAY-21086811FFFFNULL245.0000028.59228.59228.5920.0000.0000.000000.00000000.0000.00
1229NULLNULLFTFFNULL250.0000097.50097.50097.5000.0000.0000.000000.00000000.0000.00
13T_GRAI-81126151FFFFNULL259.950007.1257.1257.1250.0000.0000.000000.00000000.0000.00
14T_GRAI-81126141FFFFNULL259.9500021.37521.37521.3750.0000.0000.000000.00000000.0000.00
15T_LAGA-11376331FTFFNULL260.00000150.000150.000150.0000.0000.0000.000000.00000000.0000.00
16T_LAGA-11376341FTFFNULL260.0000050.00050.00050.0000.0000.0000.000000.00000000.0000.00
17T_MEDP-11172641FTFFNULL269.0000075.00075.00075.0000.0000.0000.000000.00000000.0000.00
18T_MEDP-11172661FTFFNULL269.0000093.66793.66793.6670.0000.0000.000000.00000000.0000.00
19T_MEDP-11172671FFFFNULL269.0000016.25016.25016.2500.0000.0000.000000.00000000.0000.00
20T_MEDP-11172691FFFFNULL269.000008.7508.7508.7500.0000.0000.000000.00000000.0000.00
21T_MEDP-11172681FTFFNULL269.000001.3331.3331.3330.0000.0000.000000.00000000.0000.00
22T_PEMB-51867001FFFFNULL270.000008.8008.8008.8000.0000.0000.000000.00000000.0000.00
23T_PEMB-51866991FFFFNULL270.0000024.20024.20024.2000.0000.0000.000000.00000000.0000.00
244NULLNULLFTFFNULL273.0000088.00088.00088.0000.0000.0000.000000.00000000.0000.00
25T_SHBA-12020881FTFFNULL279.00000126.667126.667126.6670.0000.0000.000000.00000000.0000.00
26T_SHBA-12020891FTFFNULL279.0000073.33373.33373.3330.0000.0000.000000.00000000.0000.00
27T_DIDCB51351592FTFFNULL280.000000.4080.4080.4080.0000.0000.000000.00000000.0000.00
28T_DIDCB51351582FTFFNULL280.0000054.95754.95754.9570.0000.0000.000000.00000000.0000.00
29T_DIDCB51351581FTFFNULL280.0000024.55224.55224.5520.0000.0000.000000.00000000.0000.00
30T_DIDCB51351572FTFFNULL280.0000024.63524.63524.6350.0000.0000.000000.00000000.0000.00
31T_DIDCB51351571FTFFNULL280.0000075.44975.44975.4490.0000.0000.000000.00000000.0000.00
32T_CARR-1868481FTFFNULL285.0000057.93357.93357.9330.0000.0000.000000.00000000.0000.00
33T_CARR-1868491FTFFNULL285.0000030.06730.06730.0670.0000.0000.000000.00000000.0000.00
34T_PEMB-21922482FFFFNULL300.000005.1005.1005.1000.0000.0000.000000.00000000.0000.00
35T_PEMB-21922462FFFFNULL300.0000012.90012.90012.9000.0000.0000.000000.00000000.0000.00
36T_PEMB-21922451FTFFNULL300.00000109.500109.500109.5000.0000.0000.000000.00000000.0000.00
37T_CRUA-11938971TTFFNULL330.000004.2674.2674.2670.0000.0000.000000.00000000.0000.00
38T_CRUA-11938981TTFFNULL330.000006.4006.4006.4000.0000.0000.000000.00000000.0000.00
392NULLNULLFTFFNULL330.00000150.000150.000150.0000.0000.0000.000000.00000000.0000.00
403NULLNULLFTFFNULL330.00000150.000150.000150.0000.0000.0000.000000.00000000.0000.00
Totals 1.000 237.50
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1T_MRWD-11551831FFFFNULL150.00000-7.583-7.583-7.5830.0000.0000.000000.00000000.0000.00
22__PMARB00127076-1FTFFNULL0.00000-1.170-1.170-1.1700.0000.0000.000000.00000000.0000.00
32__PMARB00127077-1FTFFNULL0.00000-18.330-18.330-18.3300.0000.0000.000000.00000000.0000.00
4T_GORDW-29167-1FTFFNULL-8.52000-8.500-8.500-8.5000.0000.0000.000000.00000000.0000.00
5T_GORDW-29168-1FTFFNULL-8.52000-1.508-1.508-1.5080.0000.0000.000000.00000000.0000.00
6E_BTUIW-36478-1FTFFNULL-20.41000-20.550-20.550-20.5500.0000.0000.000000.00000000.0000.00
7E_BTUIW-36479-1FTFFNULL-20.41000-1.467-1.467-1.4670.0000.0000.000000.00000000.0000.00
8T_HALSW-13882-1FTFFNULL-26.37000-0.867-0.867-0.8670.0000.0000.000000.00000000.0000.00
9T_HALSW-13883-1FTFFNULL-26.37000-12.133-12.133-12.1330.0000.0000.000000.00000000.0000.00
106NULLNULLFFFFNULL-39.59000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
117NULLNULLFFFFNULL-42.74000-150.000-150.000-150.0000.0000.0000.000000.00000000.0000.00
128NULLNULLFFFFNULL-42.83000-140.000-140.000-140.0000.0000.0000.000000.00000000.0000.00
139NULLNULLFFFFNULL-43.09005-97.500-97.500-97.5000.0000.0000.000000.00000000.0000.00
1410NULLNULLFFFFNULL-44.59000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
15T_AKGLW-34723-1FTFFNULL-48.76000-2.038-2.038-2.0380.0000.0000.000000.00000000.0000.00
16T_AKGLW-34724-1FTFFNULL-48.76000-32.171-32.171-32.1710.0000.0000.000000.00000000.0000.00
17T_AKGLW-34725-1FTFFNULL-48.76000-0.292-0.292-0.2920.0000.0000.000000.00000000.0000.00
1811NULLNULLFFFFNULL-49.59000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
1912NULLNULLFFFFNULL-53.10000-12.500-12.500-12.5000.0000.0000.000000.00000000.0000.00
2013NULLNULLFFFFNULL-53.20000-12.500-12.500-12.5000.0000.0000.000000.00000000.0000.00
2114NULLNULLFFFFNULL-53.30000-12.500-12.500-12.5000.0000.0000.000000.00000000.0000.00
2215NULLNULLFFFFNULL-53.40000-12.500-12.500-12.5000.0000.0000.000000.00000000.0000.00
2316NULLNULLFFFFNULL-54.82000-12.500-12.500-12.5000.0000.0000.000000.00000000.0000.00
2417NULLNULLFFFFNULL-54.92000-12.500-12.500-12.5000.0000.0000.000000.00000000.0000.00
2518NULLNULLFFFFNULL-55.02000-12.500-12.500-12.5000.0000.0000.000000.00000000.0000.00
2619NULLNULLFFFFNULL-55.12000-12.500-12.500-12.5000.0000.0000.000000.00000000.0000.00
2720NULLNULLFFFFNULL-56.53040-12.500-12.500-12.5000.0000.0000.000000.00000000.0000.00
2821NULLNULLFFFFNULL-56.63040-12.500-12.500-12.5000.0000.0000.000000.00000000.0000.00
2922NULLNULLFFFFNULL-56.73040-12.500-12.500-12.5000.0000.0000.000000.00000000.0000.00
3023NULLNULLFFFFNULL-56.83040-12.500-12.500-12.5000.0000.0000.000000.00000000.0000.00
3124NULLNULLFFFFNULL-58.59000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
3225NULLNULLFFFFNULL-59.56000-15.000-15.000-15.0000.0000.0000.000000.00000000.0000.00
33T_STRNW-148291-1FTFFNULL-66.74000-11.750-11.750-11.7500.0000.0000.000000.00000000.0000.00
34T_STRNW-148292-1FTFFNULL-66.74000-3.250-3.250-3.2500.0000.0000.000000.00000000.0000.00
3526NULLNULLFFFFNULL-67.59000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
36E_CLDRW-133774-1FTFFNULL-68.00000-5.333-5.333-5.3330.0000.0000.000000.00000000.0000.00
37E_CLDRW-133775-1FTFFNULL-68.00000-2.667-2.667-2.6670.0000.0000.000000.00000000.0000.00
38T_CRDEW-16704-1FTFFNULL-68.00000-3.333-3.333-3.3330.0000.0000.000000.00000000.0000.00
39T_CRDEW-16705-1FTFFNULL-68.00000-1.667-1.667-1.6670.0000.0000.000000.00000000.0000.00
40T_CRDEW-26752-1FTFFNULL-68.00000-3.333-3.333-3.3330.0000.0000.000000.00000000.0000.00
41T_CRDEW-26753-1FTFFNULL-68.00000-1.667-1.667-1.6670.0000.0000.000000.00000000.0000.00
4227NULLNULLFFFFNULL-68.18000-35.000-35.000-35.0000.0000.0000.000000.00000000.0000.00
43E_ASLVW-131682-1FTFFNULL-69.00000-10.756-10.756-10.7560.0000.0000.000000.00000000.0000.00
44E_ABRTW-129846-1FTFFNULL-69.00000-10.875-10.875-10.8750.0000.0000.000000.00000000.0000.00
45E_ABRTW-129847-1FTFFNULL-69.00000-3.625-3.625-3.6250.0000.0000.000000.00000000.0000.00
46T_MOWEO-27965-1FTFFNULL-69.49000-51.567-51.567-51.5670.0000.0000.000000.00000000.0000.00
47T_MOWEO-27966-1FTFFNULL-69.49000-39.433-39.433-39.4330.0000.0000.000000.00000000.0000.00
48T_MOWEO-35939-1FTFFNULL-69.49000-67.083-67.083-67.0830.0000.0000.000000.00000000.0000.00
49T_MOWEO-35940-1FTFFNULL-69.49000-14.008-14.008-14.0080.0000.0000.000000.00000000.0000.00
50T_MOWEO-35941-1FTFFNULL-69.49000-50.408-50.408-50.4080.0000.0000.000000.00000000.0000.00
51T_MOWEO-15483-1FTFFNULL-69.49000-103.200-103.200-103.2000.0000.0000.000000.00000000.0000.00
52T_MOWEO-15484-1FTFFNULL-69.49000-40.800-40.800-40.8000.0000.0000.000000.00000000.0000.00
53T_GRIFW-158837-1FTFFNULL-70.97000-0.258-0.258-0.2580.0000.0000.000000.00000000.0000.00
54T_GRIFW-158838-1FTFFNULL-70.97000-15.242-15.242-15.2420.0000.0000.000000.00000000.0000.00
55T_GRIFW-258679-1FTFFNULL-70.97000-0.258-0.258-0.2580.0000.0000.000000.00000000.0000.00
56T_GRIFW-258680-1FTFFNULL-70.97000-15.242-15.242-15.2420.0000.0000.000000.00000000.0000.00
57E_ASHWW-129204-1FTFFNULL-71.00000-10.744-10.744-10.7440.0000.0000.000000.00000000.0000.00
58T_AKGLW-230065-1FTFFNULL-71.00000-25.367-25.367-25.3670.0000.0000.000000.00000000.0000.00
59T_AKGLW-230066-1FTFFNULL-71.00000-3.883-3.883-3.8830.0000.0000.000000.00000000.0000.00
60T_BHLAW-138323-1FTFFNULL-71.42000-26.600-26.600-26.6000.0000.0000.000000.00000000.0000.00
61T_BHLAW-138324-1FTFFNULL-71.42000-1.392-1.392-1.3920.0000.0000.000000.00000000.0000.00
62E_BABAW-145599-1FTFFNULL-71.50000-9.625-9.625-9.6250.0000.0000.000000.00000000.0000.00
63E_BABAW-145600-1FTFFNULL-71.50000-0.875-0.875-0.8750.0000.0000.000000.00000000.0000.00
64E_BRYBW-142117-1FTFFNULL-72.00000-1.650-1.650-1.6500.0000.0000.000000.00000000.0000.00
65E_BRYBW-142118-1FTFFNULL-72.00000-14.850-14.850-14.8500.0000.0000.000000.00000000.0000.00
66T_SANQW-127845-1FTFFNULL-72.00000-12.431-12.431-12.4310.0000.0000.000000.00000000.0000.00
67T_HADHW-157144-1FTFFNULL-73.43000-6.658-6.658-6.6580.0000.0000.000000.00000000.0000.00
68T_HADHW-157145-1FTFFNULL-73.43000-16.850-16.850-16.8500.0000.0000.000000.00000000.0000.00
69T_GORDW-155272-1FTFFNULL-74.01000-0.150-0.150-0.1500.0000.0000.000000.00000000.0000.00
70T_GORDW-155273-1FTFFNULL-74.01000-8.858-8.858-8.8580.0000.0000.000000.00000000.0000.00
71T_CLDNW-153148-1FTFFNULL-74.58000-1.833-1.833-1.8330.0000.0000.000000.00000000.0000.00
72T_CLDNW-153149-1FTFFNULL-74.58000-53.183-53.183-53.1830.0000.0000.000000.00000000.0000.00
73T_CLDCW-152093-1FTFFNULL-74.69000-0.583-0.583-0.5830.0000.0000.000000.00000000.0000.00
74T_CLDCW-152094-1FTFFNULL-74.69000-34.433-34.433-34.4330.0000.0000.000000.00000000.0000.00
752__PSTAT00137664-1FTFFNULL-75.00000-8.700-8.700-8.7000.0000.0000.000000.00000000.0000.00
762__PSTAT00137665-1FTFFNULL-75.00000-0.300-0.300-0.3000.0000.0000.000000.00000000.0000.00
77T_WDRGW-12632-1FTFFNULL-75.00000-18.275-18.275-18.2750.0000.0000.000000.00000000.0000.00
78T_WDRGW-12633-1FTFFNULL-75.00000-3.225-3.225-3.2250.0000.0000.000000.00000000.0000.00
79T_DOUGW-12785-1FTFFNULL-75.00000-12.988-12.988-12.9880.0000.0000.000000.00000000.0000.00
80T_DOUGW-12786-1FTFFNULL-75.00000-3.262-3.262-3.2620.0000.0000.000000.00000000.0000.00
81T_TWSHW-1414-1FTFFNULL-75.00000-0.311-0.311-0.3110.0000.0000.000000.00000000.0000.00
82T_TWSHW-1415-1FTFFNULL-75.00000-13.614-13.614-13.6140.0000.0000.000000.00000000.0000.00
83T_TWSHW-1416-1FTFFNULL-75.00000-0.075-0.075-0.0750.0000.0000.000000.00000000.0000.00
84T_GLWSW-132406-1FTFFNULL-75.35000-8.200-8.200-8.2000.0000.0000.000000.00000000.0000.00
85T_GLWSW-132407-1FTFFNULL-75.35000-3.800-3.800-3.8000.0000.0000.000000.00000000.0000.00
86T_PNYCW-128881-1FFFFNULL-76.00000-63.700-63.700-63.7000.0000.0000.000000.00000000.0000.00
87T_PNYCW-128882-1FFFFNULL-76.00000-9.800-9.800-9.8000.0000.0000.000000.00000000.0000.00
88C__PSTAT01110496-1FTFFNULL-76.00000-16.467-16.467-16.4670.0000.0000.000000.00000000.0000.00
89C__PSTAT01110497-1FTFFNULL-76.00000-2.533-2.533-2.5330.0000.0000.000000.00000000.0000.00
90T_GLNKW-12602-1FTFFNULL-76.00000-15.400-15.400-15.4000.0000.0000.000000.00000000.0000.00
91T_GLNKW-12603-1FTFFNULL-76.00000-1.100-1.100-1.1000.0000.0000.000000.00000000.0000.00
9228NULLNULLFFFFNULL-76.59000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
93T_CLDSW-153347-1FTFFNULL-76.62000-19.708-19.708-19.7080.0000.0000.000000.00000000.0000.00
94T_CLDSW-153348-1FTFFNULL-76.62000-1.825-1.825-1.8250.0000.0000.000000.00000000.0000.00
95T_DOREW-221982-1FTFFNULL-77.95000-0.568-0.568-0.5680.0000.0000.000000.00000000.0000.00
96T_DOREW-221983-1FTFFNULL-77.95000-25.038-25.038-25.0380.0000.0000.000000.00000000.0000.00
97T_DOREW-221984-1FTFFNULL-77.95000-0.144-0.144-0.1440.0000.0000.000000.00000000.0000.00
98T_DOREW-122843-1FTFFNULL-77.95000-1.128-1.128-1.1280.0000.0000.000000.00000000.0000.00
99T_DOREW-122844-1FTFFNULL-77.95000-28.995-28.995-28.9950.0000.0000.000000.00000000.0000.00
100T_DOREW-122845-1FTFFNULL-77.95000-0.127-0.127-0.1270.0000.0000.000000.00000000.0000.00
101T_FARR-156426-1FTFFNULL-79.00000-0.042-0.042-0.0420.0000.0000.000000.00000000.0000.00
102T_FARR-156427-1FTFFNULL-79.00000-17.917-17.917-17.9170.0000.0000.000000.00000000.0000.00
103T_FARR-156428-1FTFFNULL-79.00000-2.042-2.042-2.0420.0000.0000.000000.00000000.0000.00
104T_FARR-256004-1FTFFNULL-79.00000-0.042-0.042-0.0420.0000.0000.000000.00000000.0000.00
105T_FARR-256005-1FTFFNULL-79.00000-17.917-17.917-17.9170.0000.0000.000000.00000000.0000.00
106T_FARR-256006-1FTFFNULL-79.00000-2.042-2.042-2.0420.0000.0000.000000.00000000.0000.00
107T_LCLTW-138643-1FTFFNULL-79.00000-2.520-2.520-2.5200.0000.0000.000000.00000000.0000.00
108T_LCLTW-138644-1FTFFNULL-79.00000-7.867-7.867-7.8670.0000.0000.000000.00000000.0000.00
109T_LCLTW-138645-1FTFFNULL-79.00000-4.364-4.364-4.3640.0000.0000.000000.00000000.0000.00
110T_WISTW-227176-1FTFFNULL-80.00000-25.179-25.179-25.1790.0000.0000.000000.00000000.0000.00
111T_DUNGW-139541-1FTFFNULL-80.17000-38.842-38.842-38.8420.0000.0000.000000.00000000.0000.00
112T_EDINW-161867-1FTFFNULL-89.00000-3.175-3.175-3.1750.0000.0000.000000.00000000.0000.00
113T_EDINW-161868-1FTFFNULL-89.00000-1.575-1.575-1.5750.0000.0000.000000.00000000.0000.00
114T_MIDMW-127289-1FTFFNULL-91.19000-3.329-3.329-3.3290.0000.0000.000000.00000000.0000.00
115T_MIDMW-127290-1FTFFNULL-91.19000-3.921-3.921-3.9210.0000.0000.000000.00000000.0000.00
116T_KPMRW-124903-1FTFFNULL-91.19000-10.006-10.006-10.0060.0000.0000.000000.00000000.0000.00
117T_KPMRW-124904-1FTFFNULL-91.19000-6.244-6.244-6.2440.0000.0000.000000.00000000.0000.00
118T_BDCHW-118496-1FTFFNULL-114.99000-0.325-0.325-0.3250.0000.0000.000000.00000000.0000.00
119T_BDCHW-118497-1FTFFNULL-114.99000-6.175-6.175-6.1750.0000.0000.000000.00000000.0000.00
120T_RCBKO-224420-1FFFFNULL-148.26000-15.692-15.692-15.6920.0000.0000.000000.00000000.0000.00
121T_RCBKO-124086-1FFFFNULL-148.26000-4.362-4.362-4.3620.0000.0000.000000.00000000.0000.00
122T_RCBKO-124087-1FFFFNULL-148.26000-19.917-19.917-19.9170.0000.0000.000000.00000000.0000.00
123T_BRBEO-126020-1FFFFNULL-190.83000-8.600-8.600-8.6000.0000.0000.000000.00000000.0000.00
124T_BRBEO-126021-1FFFFNULL-190.83000-0.717-0.717-0.7170.0000.0000.000000.00000000.0000.00
125T_WLNYO-324472-1FFFFNULL-191.80000-0.319-0.319-0.3190.0000.0000.000000.00000000.0000.00
126T_WLNYO-324473-1FFFFNULL-191.80000-2.556-2.556-2.5560.0000.0000.000000.00000000.0000.00
127T_WLNYO-324474-1FFFFNULL-191.80000-10.542-10.542-10.5420.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.