Settlement Date
E.g., 2024-04-29

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2024-03-28 >> | Settlement Period - << 22 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 95.99 / 0.990 )

( 198439.12 / 2760.700 )

Adjuster

0.00

Value

96.95000

71.88000

PRICE DERIVATION CODE

P

Type

SBP       96.95000

SSP       96.95000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1E_PILLB-26351-1FFFF0.0000057.140000.0000.0000.0000.0000.0000.000000.00000000.0000.00
2E_SHOS-11422651FFFF0.0000077.9900054.95654.95654.95654.9560.0000.000000.00000000.0000.00
3T_MRWD-11780601FFFF0.0000078.00000384.000384.000384.000384.0000.0000.000000.00000000.0000.00
4T_MRWD-11780611FFFF0.0000078.0000036.00036.00036.00036.0000.0000.000000.00000000.0000.00
5M_SLOY-1778751FFFF0.0000085.000000.7500.7500.7500.7500.0000.000000.00000000.0000.00
6M_SLOY-4759111FFFF0.0000085.000001.0751.0751.0751.0750.0000.000000.00000000.0000.00
7T_SLOY-3735141FFFF0.0000085.000001.1581.1581.1581.1580.0000.000000.00000000.0000.00
8T_SLOY-2775631FFFF0.0000085.000001.1581.1581.1581.1580.0000.000000.00000000.0000.00
9T_SEAB-11486281FFFF0.0000087.9000013.33313.33313.33313.3330.0000.000000.00000000.0000.00
10T_SEAB-11486291FFFF0.0000087.90000171.125171.125171.125171.1250.0000.000000.00000000.0000.00
11T_SEAB-11486292FFFF0.0000087.9000038.10038.10038.10038.1000.0000.000000.00000000.0000.00
12T_SEAB-11486301FFFF0.0000087.9000053.54253.54253.54253.5420.0000.000000.00000000.0000.00
13T_SEAB-11486302FFFF0.0000087.9000088.90088.90088.90088.9000.0000.000000.00000000.0000.00
14T_SCCL-21177821FFFF0.0000087.9500013.00013.00013.00013.0000.0000.000000.00000000.0000.00
15T_WBURB-43204751FFFF0.0000088.500000.0500.0500.0500.0500.0000.000000.00000000.0000.00
16T_WBURB-43204761FFFF0.0000088.500000.0670.0670.0670.0670.0000.000000.00000000.0000.00
17T_WBURB-43204771TFFF0.0000088.500000.1000.1000.1000.1000.0000.000000.00000000.0000.00
18T_WBURB-41305871FFFF0.0000088.500000.0250.0250.0250.0250.0000.000000.00000000.0000.00
19T_WBURB-41305881FFFF0.0000088.500000.1670.1670.1670.1670.0000.000000.00000000.0000.00
20T_WBURB-41305891TFFF0.0000088.500000.2000.2000.2000.2000.0000.000000.00000000.0000.00
212__GLOND002214691FFFF0.0000088.500001.0331.0331.0331.0330.0000.000000.00000000.0000.00
222__GLOND002214701FFFF0.0000088.500000.2250.2250.2250.2250.0000.000000.00000000.0000.00
23T_NURSB-153071FFFF0.0000088.500001.5001.5001.5001.5000.0000.000000.00000000.0000.00
24T_NURSB-153091FFFF0.0000088.500003.3873.3873.3873.3870.0000.000000.00000000.0000.00
25T_KEMB-1128751FFFF0.0000088.500000.0500.0500.0500.0500.0000.000000.00000000.0000.00
26T_KEMB-1128761FFFF0.0000088.500000.8330.8330.8330.8330.0000.000000.00000000.0000.00
27T_KEMB-1128781FFFF0.0000088.500002.1672.1672.1672.1670.0000.000000.00000000.0000.00
28T_KEMB-1128791FFFF0.0000088.500000.2000.2000.2000.2000.0000.000000.00000000.0000.00
29T_KEMB-1128801FFFF0.0000088.500000.4530.4530.4530.4530.0000.000000.00000000.0000.00
30V__AZENO00241181TFFF0.0000088.500000.7250.7250.7250.7250.0000.000000.00000000.0000.00
31V__JZENO00184941FFFF0.0000088.500000.7500.7500.7500.7500.0000.000000.00000000.0000.00
32T_PINFB-168231FFFF0.0000088.500000.8670.8670.8670.8670.0000.000000.00000000.0000.00
33T_PINFB-168241TFFF0.0000088.500000.5000.5000.5000.5000.0000.000000.00000000.0000.00
34T_PINFB-370321FFFF0.0000088.500000.4080.4080.4080.4080.0000.000000.00000000.0000.00
35T_PINFB-370331FFFF0.0000088.500000.1670.1670.1670.1670.0000.000000.00000000.0000.00
36T_PINFB-269321FFFF0.0000088.500000.0830.0830.0830.0830.0000.000000.00000000.0000.00
37T_PINFB-269331FFFF0.0000088.500000.6670.6670.6670.6670.0000.000000.00000000.0000.00
38T_PINFB-468061FFFF0.0000088.500002.2002.2002.2002.2000.0000.000000.00000000.0000.00
39T_PINFB-468071FFFF0.0000088.500000.3750.3750.3750.3750.0000.000000.00000000.0000.00
40T_BUSTB-143271FFFF0.0000088.500006.7466.7466.7466.7460.0000.000000.00000000.0000.00
41T_BUSTB-143281FFFF0.0000088.5000010.79610.79610.79610.7960.0000.000000.00000000.0000.00
42T_BUSTB-143291FFFF0.0000088.500000.4000.4000.4000.4000.0000.000000.00000000.0000.00
432__BFSEN00587711FFFF0.0000090.000000.0920.0920.0920.0920.0000.000000.00000000.0000.00
442__BFSEN00587721FFFF0.0000090.000000.9170.9170.9170.9170.0000.000000.00000000.0000.00
45T_PNYCB-1207911FFFF0.0000090.020000.1000.1000.1000.1000.0000.000000.00000000.0000.00
46T_PNYCB-1207921FFFF0.0000090.020000.0830.0830.0830.0830.0000.000000.00000000.0000.00
47E_ARNKB-1525061FFFF0.0000090.030000.0670.0670.0670.0670.0000.000000.00000000.0000.00
48E_ARNKB-1525071FFFF0.0000090.030000.5830.5830.5830.5830.0000.000000.00000000.0000.00
49E_ARNKB-1525081FFFF0.0000090.030000.0080.0080.0080.0080.0000.000000.00000000.0000.00
50E_ARNKB-1525091FFFF0.0000090.030001.3001.3001.3001.3000.0000.000000.00000000.0000.00
51E_ILMEB-128811FFFF0.0000090.360000.4580.4580.4580.4580.0000.000000.00000000.0000.00
52E_ILMEB-128821FFFF0.0000090.360000.7500.7500.7500.7500.0000.000000.00000000.0000.00
53E_ILMEB-128831FFFF0.0000090.360001.2921.2921.2921.2920.0000.000000.00000000.0000.00
54E_PILLB-163021FFFF0.0000091.950000.4580.4580.4580.4580.0000.000000.00000000.0000.00
55E_PILLB-163031FFFF0.0000091.950000.7500.7500.7500.7500.0000.000000.00000000.0000.00
56E_PILLB-163041FFFF0.0000091.950001.0001.0001.0001.0000.0000.000000.00000000.0000.00
57E_PILLB-263501FFFF0.0000092.210000.8170.8170.8170.8170.0000.000000.00000000.0000.00
58E_PILLB-263511FFFF0.0000092.210005.7335.7335.7335.7330.0000.000000.00000000.0000.00
59E_PILLB-263531FFFF0.0000092.210000.9000.9000.9000.9000.0000.000000.00000000.0000.00
606NULLNULLFFFF0.0000094.0000024.00024.00024.00024.0000.0000.000000.00000000.0000.00
61E_ROOSB-1256921FFFF0.0000095.000000.2670.2670.2670.2670.0000.000000.00000000.0000.00
62E_ROOSB-1256931FFFF0.0000095.000000.0580.0580.0580.0580.0000.000000.00000000.0000.00
63T_WISHB-133711FFFF0.0000095.000001.7501.7501.7501.7500.0000.000000.00000000.0000.00
648NULLNULLFFFF0.0000095.0000024.50024.50024.50024.5000.0000.000000.00000000.0000.00
65E_HAWKB-156841FFFF0.0000095.550000.5500.5500.5500.5500.0000.000000.00000000.0000.00
66E_HAWKB-156851FFFF0.0000095.550001.3331.3331.3331.3330.0000.000000.00000000.0000.00
67E_THMRB-133101FFFF0.0000096.100004.4924.4924.4924.4920.0000.000000.00000000.0000.00
68E_THMRB-133121FFFF0.0000096.100007.3507.3507.3507.3500.0000.000000.00000000.0000.00
69E_THMRB-133131FFFF0.0000096.1000010.33310.33310.33310.3330.0000.000000.00000000.0000.00
70E_FARNB-141981FFFF0.0000096.760000.4170.4170.4170.4170.0000.000000.00000000.0000.00
71E_FARNB-142001FFFF0.0000096.760004.0004.0004.0004.0000.0000.000000.00000000.0000.00
72T_DINO-41343011FFFF0.0000096.9500027.50027.50027.5001.6890.18396.950000.99007070.18217.60
73T_DINO-41343021FFFF0.0000096.9500050.00050.00050.0003.0710.33396.950000.99007070.33032.00
74T_DINO-41343031FFFF0.0000096.9500072.50072.50072.5004.4530.48396.950000.99007070.47946.39
75T_FFES-11169761FFFF0.0000097.000009.7509.7509.7500.0000.0000.000000.00000000.0000.00
76T_FFES-11169771FFFF0.0000097.000007.5007.5007.5000.0000.0000.000000.00000000.0000.00
77T_FFES-11169781FFFF0.0000097.0000015.00015.00015.0000.0000.0000.000000.00000000.0000.00
78T_FFES-11169791FFFF0.0000097.0000012.75012.75012.7500.0000.0000.000000.00000000.0000.00
79E_CLAYB-230661FFFF0.0000097.100000.4580.4580.4580.0000.0000.000000.00000000.0000.00
80E_CLAYB-230681FFFF0.0000097.100001.5001.5001.5000.0000.0000.000000.00000000.0000.00
81E_CLAYB-230691FFFF0.0000097.100000.5420.5420.5420.0000.0000.000000.00000000.0000.00
82T_DINO-31227451FFFF0.0000098.0000016.25016.25016.2500.0000.0000.000000.00000000.0000.00
83T_DINO-31227461FFFF0.0000098.0000032.50032.50032.5000.0000.0000.000000.00000000.0000.00
84T_DINO-31227471FFFF0.0000098.0000040.00040.00040.0000.0000.0000.000000.00000000.0000.00
85T_DINO-31227481FFFF0.0000098.0000042.50042.50042.5000.0000.0000.000000.00000000.0000.00
862__MSTAT001185181TFFF0.0000098.800000.1500.1500.1500.0000.0000.000000.00000000.0000.00
872__MSTAT001185191FFFF0.0000098.800000.4670.4670.4670.0000.0000.000000.00000000.0000.00
882__JSTAT002110221FFFF0.0000098.800000.2500.2500.2500.0000.0000.000000.00000000.0000.00
892__ASTAT00599261TFFF0.0000098.800000.2250.2250.2250.0000.0000.000000.00000000.0000.00
902__GSTAT00559511FFFF0.0000098.800000.7000.7000.7000.0000.0000.000000.00000000.0000.00
912__GSTAT00559521FFFF0.0000098.800001.3001.3001.3000.0000.0000.000000.00000000.0000.00
9210NULLNULLFFFF0.0000099.5000030.00030.00030.0000.0000.0000.000000.00000000.0000.00
939NULLNULLFFFF0.0000099.7500025.00025.00025.0000.0000.0000.000000.00000000.0000.00
947NULLNULLFFFF0.0000099.7500833.05033.05033.0500.0000.0000.000000.00000000.0000.00
95T_DINO-61687241FFFF0.0000099.9000012.50012.50012.5000.0000.0000.000000.00000000.0000.00
96T_DINO-61687251FFFF0.0000099.9000025.00025.00025.0000.0000.0000.000000.00000000.0000.00
97T_DINO-61687261FFFF0.0000099.9000027.50027.50027.5000.0000.0000.000000.00000000.0000.00
98T_DINO-61687271FFFF0.0000099.900005.0005.0005.0000.0000.0000.000000.00000000.0000.00
99T_DINO-61687281FFFF0.0000099.9000014.16714.16714.1670.0000.0000.000000.00000000.0000.00
100T_DINO-61687291FFFF0.0000099.9000036.66736.66736.6670.0000.0000.000000.00000000.0000.00
101T_DINO-61687301FFFF0.0000099.900001.2501.2501.2500.0000.0000.000000.00000000.0000.00
102E_BURWB-1117151TFFF0.0000099.960000.2500.2500.2500.0000.0000.000000.00000000.0000.00
103T_FFES-21606331FFFF0.00000100.000002.2502.2502.2500.0000.0000.000000.00000000.0000.00
104T_FFES-21606341FFFF0.00000100.000007.5007.5007.5000.0000.0000.000000.00000000.0000.00
105T_FFES-21606351FFFF0.00000100.0000016.50016.50016.5000.0000.0000.000000.00000000.0000.00
106T_FFES-21606361FFFF0.00000100.000005.2505.2505.2500.0000.0000.000000.00000000.0000.00
107V__GHABI001228241FFFF0.00000100.000006.6676.6676.6670.0000.0000.000000.00000000.0000.00
108V__GHABI001228251FFFF0.00000100.000000.6250.6250.6250.0000.0000.000000.00000000.0000.00
1092__DLOND001198271FFFF0.00000101.640004.5004.5004.5000.0000.0000.000000.00000000.0000.00
110E_BRIDGWTR248101FFFF0.00000102.000002.3752.3752.3750.0000.0000.000000.00000000.0000.00
1112__EFLEX002231251FFFF0.00000102.000002.2502.2502.2500.0000.0000.000000.00000000.0000.00
1122__KUKPR001180151FFFF0.00000102.000001.8081.8081.8080.0000.0000.000000.00000000.0000.00
1132__BFLEX00346161FFFF0.00000102.000001.2081.2081.2080.0000.0000.000000.00000000.0000.00
1142__GFLEX00349391FFFF0.00000102.000001.2501.2501.2500.0000.0000.000000.00000000.0000.00
1155NULLNULLFFFF0.00000103.0000018.00018.00018.0000.0000.0000.000000.00000000.0000.00
116E_RDFRD-1443291FFFF0.00000103.900002.7002.7002.7000.0000.0000.000000.00000000.0000.00
117E_RDFRB-1410661FFFF0.00000103.900003.6003.6003.6000.0000.0000.000000.00000000.0000.00
118E_SUDME-1255511FFFF0.00000103.900004.6674.6674.6670.0000.0000.000000.00000000.0000.00
119E_RDSCR-1222021FFFF0.00000103.900006.8006.8006.8000.0000.0000.000000.00000000.0000.00
1202__ACNDL001213351FFTF0.00000104.000009.6009.6009.6000.0000.0000.000000.00000000.0000.00
12111NULLNULLFFFF0.00000104.0000824.26724.26724.2670.0000.0000.000000.00000000.0000.00
122T_DINO-51524941FFFF0.00000104.900003.7503.7503.7500.0000.0000.000000.00000000.0000.00
123T_DIDCB51445021FTFF0.00000105.00000100.000100.000100.0000.0000.0000.000000.00000000.0000.00
124T_DIDCB51445032FFFF0.00000105.0000049.02149.02149.0210.0000.0000.000000.00000000.0000.00
125T_DIDCB51445052FFFF0.00000105.000008.6258.6258.6250.0000.0000.000000.00000000.0000.00
126T_DIDCB51445062FFFF0.00000105.0000010.10010.10010.1000.0000.0000.000000.00000000.0000.00
127T_COWB-1131781FFFF0.00000105.000007.0007.0007.0000.0000.0000.000000.00000000.0000.00
128T_COWB-1131791FFFF0.00000105.0000010.66710.66710.6670.0000.0000.000000.00000000.0000.00
129E_LCHWT-1444681FFFF0.00000107.500002.6832.6832.6830.0000.0000.000000.00000000.0000.00
1302__AFLEX004142941FFFF0.00000107.600003.4833.4833.4830.0000.0000.000000.00000000.0000.00
131E_TRFPK-1336101FFFF0.00000109.120000.3330.3330.3330.0000.0000.000000.00000000.0000.00
132E_RAKE-1240181FFFF0.00000109.120003.3003.3003.3000.0000.0000.000000.00000000.0000.00
133E_DBFRM-1239761FFFF0.00000109.120003.4003.4003.4000.0000.0000.000000.00000000.0000.00
1342__AFLEX003140251FFFF0.00000109.220000.1750.1750.1750.0000.0000.000000.00000000.0000.00
1352__BSTAT00251671FFFF0.00000109.500000.1310.1310.1310.0000.0000.000000.00000000.0000.00
136E_ALCOA-1257911FFFF0.00000110.400000.8250.8250.8250.0000.0000.000000.00000000.0000.00
1372__GSTAT00652461FFFF0.00000110.500000.0170.0000.0000.0000.0000.000000.00000000.0000.00
138E_SOLUTIA214071FFTF0.00000113.000000.0270.0000.0000.0000.0000.000000.00000000.0000.00
139E_ABERDARE214161FFTF0.00000113.000000.0270.0000.0000.0000.0000.000000.00000000.0000.00
140E_SEVINGTN462411FFFF0.00000113.100000.0920.0000.0000.0000.0000.000000.00000000.0000.00
1412__JUKPR001125201FFFF0.00000113.100000.1070.1070.1070.0000.0000.000000.00000000.0000.00
1422__EFLEX00487501FFFF0.00000113.800000.0330.0000.0000.0000.0000.000000.00000000.0000.00
1432__GFLEX00155441FFFF0.00000113.800000.0100.0000.0000.0000.0000.000000.00000000.0000.00
1442__GFLEX00247691FFFF0.00000113.800000.0330.0000.0000.0000.0000.000000.00000000.0000.00
145T_PEMB-51975991FTFF0.00000140.00000109.500109.500109.5000.0000.0000.000000.00000000.0000.00
Totals 0.990 95.99
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1E_PILLB-263511FFFFNULL72.21000-0.191-0.191-0.1910.0000.0000.000000.00000000.0000.00
2M_SLOY-177874-1FTFFNULL49.50000-0.333-0.333-0.3330.0000.0000.000000.00000000.0000.00
3T_SLOY-277562-1FTFFNULL49.50000-0.333-0.333-0.3330.0000.0000.000000.00000000.0000.00
4T_ERRO-181314-1FTFFNULL49.15000-11.300-11.300-11.3000.0000.0000.000000.00000000.0000.00
5T_ERRO-279495-1FTFFNULL49.15000-11.300-11.300-11.3000.0000.0000.000000.00000000.0000.00
6T_ERRO-380796-1FTFFNULL49.15000-11.300-11.300-11.3000.0000.0000.000000.00000000.0000.00
7T_NANT-172222-1FTFFNULL49.15000-7.500-7.500-7.5000.0000.0000.000000.00000000.0000.00
8T_GLNDO-195628-1FTFFNULL49.15000-50.000-50.000-50.0000.0000.0000.000000.00000000.0000.00
9T_FASN-275634-1FTFFNULL49.05000-2.567-2.567-2.5670.0000.0000.000000.00000000.0000.00
10T_FASN-275635-1FTFFNULL49.05000-7.933-7.933-7.9330.0000.0000.000000.00000000.0000.00
11E_FASN-372166-1FTFFNULL49.05000-3.567-3.567-3.5670.0000.0000.000000.00000000.0000.00
12E_FASN-372167-1FTFFNULL49.05000-5.933-5.933-5.9330.0000.0000.000000.00000000.0000.00
13T_FASN-171745-1FTFFNULL46.07000-0.058-0.058-0.0580.0000.0000.000000.00000000.0000.00
14T_FASN-171746-1FTFFNULL46.07000-10.442-10.442-10.4420.0000.0000.000000.00000000.0000.00
15E_PILLB-26350-1FFFFNULL37.140000.0000.0000.0000.0000.0000.000000.00000000.0000.00
16T_NURSB-153091FFFFNULL5.00000-0.662-0.662-0.6620.0000.0000.000000.00000000.0000.00
173NULLNULLFTFFNULL4.30000-100.000-100.000-100.0000.0000.0000.000000.00000000.0000.00
18T_FOYE-1179289-1FTFFNULL4.10000-18.650-18.650-18.6500.0000.0000.000000.00000000.0000.00
19T_FOYE-1179291-1FTFFNULL4.10000-56.350-56.350-56.3500.0000.0000.000000.00000000.0000.00
20T_FOYE-2170390-1FTFFNULL4.00000-6.150-6.150-6.1500.0000.0000.000000.00000000.0000.00
21T_FOYE-2170391-1FTFFNULL4.00000-68.850-68.850-68.8500.0000.0000.000000.00000000.0000.00
221NULLNULLFTFFNULL0.06000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
234NULLNULLFTFFNULL0.00000-50.000-50.000-50.0000.0000.0000.000000.00000000.0000.00
242NULLNULLFTFFNULL-0.86000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
25T_GORDW-221205-1FTFFNULL-21.77000-2.850-2.850-2.8500.0000.0000.000000.00000000.0000.00
26T_GORDW-221206-1FTFFNULL-21.77000-16.150-16.150-16.1500.0000.0000.000000.00000000.0000.00
27T_FOYE-2170391-2FTFFNULL-25.00000-77.500-77.500-77.5000.0000.0000.000000.00000000.0000.00
28T_FOYE-1179291-2FTFFNULL-26.00000-77.042-77.042-77.0420.0000.0000.000000.00000000.0000.00
29T_FOYE-1179292-2FTFFNULL-26.00000-0.458-0.458-0.4580.0000.0000.000000.00000000.0000.00
30T_SGRWO-15281-1FTFFNULL-27.02000-52.992-52.992-52.9920.0000.0000.000000.00000000.0000.00
31T_SGRWO-15282-1FTFFNULL-27.02000-9.000-9.000-9.0000.0000.0000.000000.00000000.0000.00
32T_SGRWO-46315-1FTFFNULL-27.02000-12.683-12.683-12.6830.0000.0000.000000.00000000.0000.00
33T_SGRWO-46316-1FTFFNULL-27.02000-32.817-32.817-32.8170.0000.0000.000000.00000000.0000.00
34T_SGRWO-55987-1FTFFNULL-27.02000-3.108-3.108-3.1080.0000.0000.000000.00000000.0000.00
35T_SGRWO-55988-1FTFFNULL-27.02000-26.250-26.250-26.2500.0000.0000.000000.00000000.0000.00
36T_SGRWO-55989-1FTFFNULL-27.02000-2.142-2.142-2.1420.0000.0000.000000.00000000.0000.00
37T_SGRWO-15280-1FTFFNULL-27.02000-40.517-40.517-40.5170.0000.0000.000000.00000000.0000.00
38T_SGRWO-66946-1FTFFNULL-27.02000-45.850-45.850-45.8500.0000.0000.000000.00000000.0000.00
39T_SGRWO-66945-1FTFFNULL-27.02000-91.280-91.280-91.2800.0000.0000.000000.00000000.0000.00
40T_SGRWO-66944-1FTFFNULL-27.02000-3.870-3.870-3.8700.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.