Settlement Date
E.g., 2024-04-29

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2024-03-28 >> | Settlement Period - << 29 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( -22.08 / -0.949 )

( 300034.98 / 4317.050 )

Adjuster

0.00

Value

23.26000

69.50000

PRICE DERIVATION CODE

N

Type

SBP       23.26000

SSP       23.26000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1T_MRWD-11780711FFFFNULL78.000007.6007.6007.6000.0000.0000.000000.00000000.0000.00
2T_MRWD-11780701FFFFNULL78.0000072.19672.19672.1960.0000.0000.000000.00000000.0000.00
3T_MRWD-11780681FFFFNULL78.0000099.98599.98599.9850.0000.0000.000000.00000000.0000.00
4T_MRWD-11780671FFFFNULL78.00000125.833125.833125.8330.0000.0000.000000.00000000.0000.00
5T_MRWD-11780661FFFFNULL78.0000099.41599.41599.4150.0000.0000.000000.00000000.0000.00
6T_ROCK-12036121FFFFNULL82.9000033.04233.04233.0420.0000.0000.000000.00000000.0000.00
7T_ROCK-12036131FFFFNULL82.90000134.921134.921134.9210.0000.0000.000000.00000000.0000.00
8T_ROCK-12036141FFFFNULL82.900000.2740.2740.2740.0000.0000.000000.00000000.0000.00
9T_ROCK-12036151FFFFNULL82.900008.6648.6648.6640.0000.0000.000000.00000000.0000.00
10T_SEAB-11486361FFFFNULL86.90000238.000238.000238.0000.0000.0000.000000.00000000.0000.00
11T_SEAB-11486382FFFFNULL86.9000074.70074.70074.7000.0000.0000.000000.00000000.0000.00
12T_SEAB-11486402FFFFNULL86.9000013.92413.92413.9240.0000.0000.000000.00000000.0000.00
13T_SEAB-11486412FFFFNULL86.900003.5003.5003.5000.0000.0000.000000.00000000.0000.00
14E_ARNKB-1525151FFFFNULL92.930000.0080.0080.0080.0000.0000.000000.00000000.0000.00
15E_ARNKB-1525141FFFFNULL92.930000.5920.5920.5920.0000.0000.000000.00000000.0000.00
16E_ARNKB-1525161FFFFNULL92.930000.0330.0330.0330.0000.0000.000000.00000000.0000.00
172__FFSEN00572931FFFFNULL92.950000.5500.5500.5500.0000.0000.000000.00000000.0000.00
182__BBPGM00125801FFFFNULL93.070000.1830.1830.1830.0000.0000.000000.00000000.0000.00
192__BBPGM00125811FFFFNULL93.070000.0670.0670.0670.0000.0000.000000.00000000.0000.00
202__BBPGM00125821FFFFNULL93.070000.0420.0420.0420.0000.0000.000000.00000000.0000.00
212__NFSEN00799341FFFFNULL93.730000.1170.1170.1170.0000.0000.000000.00000000.0000.00
22E_POTES-159061FFFFNULL93.760000.7330.7330.7330.0000.0000.000000.00000000.0000.00
232__BFSEN00587801TFFFNULL93.840000.0670.0670.0670.0000.0000.000000.00000000.0000.00
242__BFSEN00587791TFFFNULL93.840000.0330.0330.0330.0000.0000.000000.00000000.0000.00
252__BFSEN00587761FFFFNULL93.840000.4670.4670.4670.0000.0000.000000.00000000.0000.00
262__BFSEN00587771FFFFNULL93.840000.0170.0170.0170.0000.0000.000000.00000000.0000.00
272__BFSEN00587781FFFFNULL93.840000.4500.4500.4500.0000.0000.000000.00000000.0000.00
28E_FARNB-142051FFFFNULL94.000000.4000.4000.4000.0000.0000.000000.00000000.0000.00
29E_PILLB-263721FFFFNULL94.000000.5830.5830.5830.0000.0000.000000.00000000.0000.00
30E_PILLB-263711FFFFNULL94.000002.3332.3332.3330.0000.0000.000000.00000000.0000.00
31E_PILLB-263701FFFFNULL94.000007.0007.0007.0000.0000.0000.000000.00000000.0000.00
32E_FARNB-142061FFFFNULL94.000000.1330.1330.1330.0000.0000.000000.00000000.0000.00
33E_FARNB-142071FFFFNULL94.000000.0500.0500.0500.0000.0000.000000.00000000.0000.00
34E_JAMBB-120381FFFFNULL100.090000.5670.5670.5670.0000.0000.000000.00000000.0000.00
35E_JAMBB-120391FFFFNULL100.090000.2500.2500.2500.0000.0000.000000.00000000.0000.00
36E_JAMBB-120401FFFFNULL100.090000.2170.2170.2170.0000.0000.000000.00000000.0000.00
37T_WISHB-133801FFFFNULL103.990002.8002.8002.8000.0000.0000.000000.00000000.0000.00
38T_WISHB-133791FFFFNULL103.990001.3001.3001.3000.0000.0000.000000.00000000.0000.00
39T_WISHB-133781FFFFNULL103.990000.8000.8000.8000.0000.0000.000000.00000000.0000.00
40T_CRUA-12180341FFFFNULL104.500004.0004.0004.0000.0000.0000.000000.00000000.0000.00
41T_CRUA-12180331FFFFNULL104.500006.0006.0006.0000.0000.0000.000000.00000000.0000.00
42T_CRUA-12180321FFFFNULL104.500003.0003.0003.0000.0000.0000.000000.00000000.0000.00
43T_DINO-41343271FFFFNULL105.0000027.50027.50027.5000.0000.0000.000000.00000000.0000.00
44T_DINO-41343281FFFFNULL105.0000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
45T_DINO-41343291FFFFNULL105.0000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
46T_DIDCB51445151FTFFNULL105.0000052.33352.33352.3330.0000.0000.000000.00000000.0000.00
47T_DIDCB51445161FTFFNULL105.0000047.66747.66747.6670.0000.0000.000000.00000000.0000.00
48T_DIDCB51445182FFFFNULL105.0000038.25038.25038.2500.0000.0000.000000.00000000.0000.00
49T_DIDCB51445202FFFFNULL105.0000031.02731.02731.0270.0000.0000.000000.00000000.0000.00
50T_DIDCB51445212FFFFNULL105.000002.0302.0302.0300.0000.0000.000000.00000000.0000.00
51E_THMRB-133291FFFFNULL108.000003.3333.3333.3330.0000.0000.000000.00000000.0000.00
52E_THMRB-133281FFFFNULL108.000006.5336.5336.5330.0000.0000.000000.00000000.0000.00
53E_THMRB-133271FFFFNULL108.000003.2003.2003.2000.0000.0000.000000.00000000.0000.00
54E_THMRB-133301FFFFNULL108.000001.2251.2251.2250.0000.0000.000000.00000000.0000.00
552__HANGE00349251FFFFNULL108.000006.8506.8506.8500.0000.0000.000000.00000000.0000.00
56T_RICHB-220331FFFFNULL108.000000.0250.0000.0000.0000.0000.000000.00000000.0000.00
572__HANGE00349241FFFFNULL108.000001.4001.4001.4000.0000.0000.000000.00000000.0000.00
582__HANGE00349231FFFFNULL108.000003.6333.6333.6330.0000.0000.000000.00000000.0000.00
592__HANGE001268861FFFFNULL108.000000.0420.0000.0000.0000.0000.000000.00000000.0000.00
602__HANGE00260551FFFFNULL108.000000.1000.1000.1000.0000.0000.000000.00000000.0000.00
612__HANGE00260561FFFFNULL108.000000.1420.1420.1420.0000.0000.000000.00000000.0000.00
622__LANGE00239551FFFFNULL108.000000.4000.4000.4000.0000.0000.000000.00000000.0000.00
632__LANGE00239561FFFFNULL108.000000.0080.0080.0080.0000.0000.000000.00000000.0000.00
64E_ILMEB-128881FFFFNULL108.120001.9831.9831.9830.0000.0000.000000.00000000.0000.00
65E_ILMEB-128891FFFFNULL108.120000.5330.5330.5330.0000.0000.000000.00000000.0000.00
66T_KEMB-112889-1FFFFNULL109.000000.0080.0000.0000.0000.0000.000000.00000000.0000.00
67T_KEMB-1128891FFFFNULL109.000000.0680.0000.0000.0000.0000.000000.00000000.0000.00
68T_PINFB-370361TFFFNULL109.000000.0420.0000.0000.0000.0000.000000.00000000.0000.00
69T_PINFB-468121TFFFNULL109.000000.0330.0000.0000.0000.0000.000000.00000000.0000.00
70T_BUSTB-143381FFFFNULL109.000000.0500.0000.0000.0000.0000.000000.00000000.0000.00
71T_COVNB-135971TFFFNULL109.000000.0080.0000.0000.0000.0000.000000.00000000.0000.00
72T_FFES-11169941TFFFNULL110.000006.0006.0006.0000.0000.0000.000000.00000000.0000.00
73T_PEMB-51976051FTFFNULL140.0000083.43383.43383.4330.0000.0000.000000.00000000.0000.00
74T_PEMB-51976061FTFFNULL140.0000026.06726.06726.0670.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1T_MRWD-11780701FFFFNULL75.00000-0.0080.0000.0000.0000.0000.000000.00000000.0000.00
2T_DIDCB51445202FFFFNULL50.000000.0000.0000.0000.0000.0000.000000.00000000.0000.00
3T_ROCK-12036141FFFFNULL50.00000-0.0030.0000.0000.0000.0000.000000.00000000.0000.00
4T_ROCK-12036151FFFFNULL50.00000-0.0180.0000.0000.0000.0000.000000.00000000.0000.00
5T_GLNDO-195633-1FTFFNULL49.15000-50.000-50.000-50.000-50.0000.0000.000000.00000000.0000.00
6T_ERRO-181321-1FTFFNULL49.15000-12.000-12.000-12.000-12.0000.0000.000000.00000000.0000.00
7T_ERRO-279502-1FTFFNULL49.15000-12.000-12.000-12.000-12.0000.0000.000000.00000000.0000.00
8T_ERRO-380803-1FTFFNULL49.15000-12.000-12.000-12.000-12.0000.0000.000000.00000000.0000.00
9E_FASN-372172-1FTFFNULL49.05000-9.500-9.500-9.500-9.5000.0000.000000.00000000.0000.00
10T_FASN-275640-1FTFFNULL49.05000-10.500-10.500-10.500-10.5000.0000.000000.00000000.0000.00
11T_FASN-171751-1FTFFNULL46.07000-10.500-10.500-10.500-10.5000.0000.000000.00000000.0000.00
12T_KEMB-112887-1FTFFNULL38.00000-2.517-2.517-2.517-2.5170.0000.000000.00000000.0000.00
13T_KEMB-112888-1FTFFNULL38.00000-4.900-4.900-4.900-4.9000.0000.000000.00000000.0000.00
14T_SEAB-11486402FFFFNULL30.00000-0.248-0.248-0.248-0.2480.0000.000000.00000000.0000.00
15T_FOYE-2170397-1FTFFNULL23.26000-66.150-66.150-66.150-6.056-0.44123.260000.9492949-0.419-9.74
16T_FOYE-2170399-1FTFFNULL23.26000-8.850-8.850-8.850-0.810-0.05923.260000.9492949-0.056-1.30
17T_FOYE-1179299-1FTFFNULL23.26000-8.850-8.850-8.850-0.810-0.05923.260000.9492949-0.056-1.30
18T_FOYE-1179298-1FTFFNULL23.26000-66.150-66.150-66.150-6.056-0.44123.260000.9492949-0.419-9.74
19T_GRAI-7125899-1FTFFNULL5.10000-35.374-35.374-35.3740.0000.0000.000000.00000000.0000.00
20T_GRAI-7125899-2FTFFNULL5.10000-20.045-20.045-20.0450.0000.0000.000000.00000000.0000.00
21T_GRAI-6131256-1FTFFNULL5.10000-73.572-73.572-73.5720.0000.0000.000000.00000000.0000.00
22T_GRAI-6131255-1FTFFNULL5.10000-11.428-11.428-11.4280.0000.0000.000000.00000000.0000.00
23T_FOYE-2170399-2FTFFNULL-20.00000-77.500-77.500-77.5000.0000.0000.000000.00000000.0000.00
24T_FOYE-1179299-2FTFFNULL-21.00000-77.500-77.500-77.5000.0000.0000.000000.00000000.0000.00
25T_GORDW-221212-1FTFFNULL-21.77000-2.850-2.850-2.8500.0000.0000.000000.00000000.0000.00
26T_GORDW-221213-1FTFFNULL-21.77000-16.150-16.150-16.1500.0000.0000.000000.00000000.0000.00
27T_SGRWO-55997-1FTFFNULL-27.02000-24.875-24.875-24.8750.0000.0000.000000.00000000.0000.00
28T_SGRWO-55996-1FTFFNULL-27.02000-14.117-14.117-14.1170.0000.0000.000000.00000000.0000.00
29T_SGRWO-46324-1FTFFNULL-27.02000-36.617-36.617-36.6170.0000.0000.000000.00000000.0000.00
30T_SGRWO-46323-1FTFFNULL-27.02000-21.875-21.875-21.8750.0000.0000.000000.00000000.0000.00
31T_SGRWO-36436-1FTFFNULL-27.02000-3.558-3.558-3.5580.0000.0000.000000.00000000.0000.00
32T_SGRWO-36435-1FTFFNULL-27.02000-60.850-60.850-60.8500.0000.0000.000000.00000000.0000.00
33T_SGRWO-36434-1FTFFNULL-27.02000-13.583-13.583-13.5830.0000.0000.000000.00000000.0000.00
34T_SGRWO-24278-1FTFFNULL-27.02000-23.542-23.542-23.5420.0000.0000.000000.00000000.0000.00
35T_SGRWO-24277-1FTFFNULL-27.02000-3.450-3.450-3.4500.0000.0000.000000.00000000.0000.00
36T_SGRWO-15289-1FTFFNULL-27.02000-85.167-85.167-85.1670.0000.0000.000000.00000000.0000.00
37T_SGRWO-15288-1FTFFNULL-27.02000-56.317-56.317-56.3170.0000.0000.000000.00000000.0000.00
38T_SGRWO-66956-1FTFFNULL-27.02000-96.167-96.167-96.1670.0000.0000.000000.00000000.0000.00
39T_SGRWO-66955-1FTFFNULL-27.02000-82.833-82.833-82.8330.0000.0000.000000.00000000.0000.00
40T_EDINW-169714-1FFFFNULL-107.00000-5.683-5.683-5.6830.0000.0000.000000.00000000.0000.00
41T_LARYW-142785-1FTFFNULL-177.75000-53.200-53.200-53.2000.0000.0000.000000.00000000.0000.00
42T_LARYW-142786-1FTFFNULL-177.75000-3.800-3.800-3.8000.0000.0000.000000.00000000.0000.00
43T_LARYW-242357-1FTFFNULL-177.75000-54.133-54.133-54.1330.0000.0000.000000.00000000.0000.00
44T_LARYW-242358-1FTFFNULL-177.75000-3.867-3.867-3.8670.0000.0000.000000.00000000.0000.00
45T_LARYW-342752-1FTFFNULL-177.75000-55.067-55.067-55.0670.0000.0000.000000.00000000.0000.00
46T_LARYW-342753-1FTFFNULL-177.75000-3.933-3.933-3.9330.0000.0000.000000.00000000.0000.00
47T_LARYW-442750-1FTFFNULL-177.75000-55.067-55.067-55.0670.0000.0000.000000.00000000.0000.00
48T_LARYW-442751-1FTFFNULL-177.75000-3.933-3.933-3.9330.0000.0000.000000.00000000.0000.00
49T_THNTO-136978-1FTFFNULL-180.00000-24.675-24.675-24.6750.0000.0000.000000.00000000.0000.00
50T_THNTO-237534-1FTFFNULL-180.00000-1.075-1.075-1.0750.0000.0000.000000.00000000.0000.00
51T_THNTO-237535-1FTFFNULL-180.00000-3.575-3.575-3.5750.0000.0000.000000.00000000.0000.00
52T_THNTO-237536-1FTFFNULL-180.00000-7.267-7.267-7.2670.0000.0000.000000.00000000.0000.00
53T_THNTO-237537-1FTFFNULL-180.00000-54.817-54.817-54.8170.0000.0000.000000.00000000.0000.00
54T_THNTO-237538-1FTFFNULL-180.00000-4.767-4.767-4.7670.0000.0000.000000.00000000.0000.00
Totals -0.949 -22.08

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.