Settlement Date
E.g., 2024-04-29

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2024-03-28 >> | Settlement Period - << 30 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( -46.64 / -0.949 )

( 300431.11 / 4235.600 )

Adjuster

0.00

Value

49.12983

70.93000

PRICE DERIVATION CODE

N

Type

SBP       49.12983

SSP       49.12983



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1E_SHOS-11422681FFFFNULL77.900000.4830.4830.4830.0000.0000.000000.00000000.0000.00
2E_SHOS-11422682FFFFNULL77.9000066.85166.85166.8510.0000.0000.000000.00000000.0000.00
3T_MRWD-11780671FFFFNULL78.0000099.16799.16799.1670.0000.0000.000000.00000000.0000.00
4T_MRWD-11780691FFFFNULL78.00000125.833125.833125.8330.0000.0000.000000.00000000.0000.00
5T_MRWD-11780701FFFFNULL78.0000088.82588.82588.8250.0000.0000.000000.00000000.0000.00
6T_MRWD-11780711FFFFNULL78.0000066.09866.09866.0980.0000.0000.000000.00000000.0000.00
7T_MRWD-11780731FFFFNULL78.0000034.10334.10334.1030.0000.0000.000000.00000000.0000.00
8T_MRWD-11780741FFFFNULL78.000000.9740.9740.9740.0000.0000.000000.00000000.0000.00
9T_ROCK-12036131FFFFNULL82.9000024.70424.70424.7040.0000.0000.000000.00000000.0000.00
10T_ROCK-12036141FFFFNULL82.9000080.40380.40380.4030.0000.0000.000000.00000000.0000.00
11T_ROCK-12036151FFFFNULL82.9000022.64322.64322.6430.0000.0000.000000.00000000.0000.00
12T_ROCK-12036171FFFFNULL82.9000020.58320.58320.5830.0000.0000.000000.00000000.0000.00
13V__BCEND00470481FFFFNULL85.000000.7330.7330.7330.0000.0000.000000.00000000.0000.00
14T_SEAB-11486361FFFFNULL86.50000154.600154.600154.6000.0000.0000.000000.00000000.0000.00
15T_SEAB-11486391FFFFNULL86.5000083.40083.40083.4000.0000.0000.000000.00000000.0000.00
16T_SEAB-11486402FFFFNULL86.5000032.90032.90032.9000.0000.0000.000000.00000000.0000.00
17T_SEAB-11486412FFFFNULL86.5000021.86721.86721.8670.0000.0000.000000.00000000.0000.00
18T_SEAB-11486432FFFFNULL86.5000032.02632.02632.0260.0000.0000.000000.00000000.0000.00
192__BBPGM00125821FFFFNULL90.540000.1920.1920.1920.0000.0000.000000.00000000.0000.00
202__BBPGM00125831FFFFNULL90.540000.2000.2000.2000.0000.0000.000000.00000000.0000.00
21E_ARNKB-1525171TFFFNULL92.270000.3330.3330.3330.0000.0000.000000.00000000.0000.00
22E_ARNKB-1525181TFFFNULL92.270000.4670.4670.4670.0000.0000.000000.00000000.0000.00
23E_POTES-159071FFFFNULL92.400000.6250.6250.6250.0000.0000.000000.00000000.0000.00
242__BFSEN00587811TFFFNULL92.520000.5830.5830.5830.0000.0000.000000.00000000.0000.00
252__NFSEN00799341FFFFNULL92.830000.0830.0830.0830.0000.0000.000000.00000000.0000.00
262__NFSEN00799351FFFFNULL92.830000.4670.4670.4670.0000.0000.000000.00000000.0000.00
272__NFSEN00799361FFFFNULL92.830000.4500.4500.4500.0000.0000.000000.00000000.0000.00
282__FFSEN00572941FFFFNULL93.130000.4500.4500.4500.0000.0000.000000.00000000.0000.00
292__GSTAT00559551FFFFNULL93.760000.4000.4000.4000.0000.0000.000000.00000000.0000.00
302__MSTAT001185241FFFFNULL96.520001.0001.0001.0000.0000.0000.000000.00000000.0000.00
31E_CUPAB-156741FFFFNULL97.650000.8000.8000.8000.0000.0000.000000.00000000.0000.00
32E_DOLLB-172781FFFFNULL98.920005.4255.4255.4250.0000.0000.000000.00000000.0000.00
33E_FARNB-142071FFFFNULL102.990000.3830.3830.3830.0000.0000.000000.00000000.0000.00
34E_FARNB-142081FFFFNULL102.990000.3670.3670.3670.0000.0000.000000.00000000.0000.00
35E_JAMBB-120391FFFFNULL102.990005.7505.7505.7500.0000.0000.000000.00000000.0000.00
36E_JAMBB-120411FFFFNULL102.990004.0004.0004.0000.0000.0000.000000.00000000.0000.00
37E_JAMBB-120421FFFFNULL102.990000.8670.8670.8670.0000.0000.000000.00000000.0000.00
38E_JAMBB-120431FFFFNULL102.990000.5000.5000.5000.0000.0000.000000.00000000.0000.00
392__ASTAT00599291FFFFNULL103.560000.5250.5250.5250.0000.0000.000000.00000000.0000.00
402__ASTAT00599301FFFFNULL103.560000.5500.5500.5500.0000.0000.000000.00000000.0000.00
412__HSTAT00257321FFFFNULL103.570000.6670.6670.6670.0000.0000.000000.00000000.0000.00
422__HSTAT00257331FFFFNULL103.570000.1500.1500.1500.0000.0000.000000.00000000.0000.00
43T_CRUA-12180351FFFFNULL104.500008.0008.0008.0000.0000.0000.000000.00000000.0000.00
44T_CRUA-12180361FFFFNULL104.500008.0008.0008.0000.0000.0000.000000.00000000.0000.00
45T_CRUA-12180371FFFFNULL104.5000011.00011.00011.0000.0000.0000.000000.00000000.0000.00
46T_DINO-41343301TFFFNULL105.0000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
47T_DINO-41343311TFFFNULL105.000005.0005.0005.0000.0000.0000.000000.00000000.0000.00
48T_DINO-41343321TFFFNULL105.000005.0005.0005.0000.0000.0000.000000.00000000.0000.00
49T_DIDCB51445161FTFFNULL105.0000052.33352.33352.3330.0000.0000.000000.00000000.0000.00
50T_DIDCB51445191FTFFNULL105.0000047.66747.66747.6670.0000.0000.000000.00000000.0000.00
51T_DIDCB51445202FFFFNULL105.000003.1713.1713.1710.0000.0000.000000.00000000.0000.00
52T_DIDCB51445212FFFFNULL105.0000013.95413.95413.9540.0000.0000.000000.00000000.0000.00
53T_DIDCB51445222FFFFNULL105.0000020.55020.55020.5500.0000.0000.000000.00000000.0000.00
54V__NHABI0055621FFFFNULL105.000001.6671.6671.6670.0000.0000.000000.00000000.0000.00
55V__NHABI0055631FFFFNULL105.000003.4673.4673.4670.0000.0000.000000.00000000.0000.00
56V__NHABI0055641FFFFNULL105.000003.5003.5003.5000.0000.0000.000000.00000000.0000.00
57V__NHABI0055651FFFFNULL105.000000.5000.5000.5000.0000.0000.000000.00000000.0000.00
58V__NHABI0055661FFFFNULL105.000000.1670.1670.1670.0000.0000.000000.00000000.0000.00
59E_THMRB-133301FFFFNULL107.000009.3929.3929.3920.0000.0000.000000.00000000.0000.00
60E_THMRB-133311FFFFNULL107.000000.8170.8170.8170.0000.0000.000000.00000000.0000.00
61E_THMRB-133321FFFFNULL107.000001.7001.7001.7000.0000.0000.000000.00000000.0000.00
62E_THMRB-133331FFFFNULL107.000000.7000.7000.7000.0000.0000.000000.00000000.0000.00
63E_THMRB-133341FFFFNULL107.000000.2670.2670.2670.0000.0000.000000.00000000.0000.00
64E_THMRB-133351FFFFNULL107.000008.8508.8508.8500.0000.0000.000000.00000000.0000.00
65T_WISHB-133811FFFFNULL107.380002.3582.3582.3580.0000.0000.000000.00000000.0000.00
66E_ILMEB-128901FFFFNULL107.770003.8503.8503.8500.0000.0000.000000.00000000.0000.00
67E_ILMEB-128911FFFFNULL107.770000.4670.4670.4670.0000.0000.000000.00000000.0000.00
68E_ILMEB-128921FFFFNULL107.770004.0334.0334.0330.0000.0000.000000.00000000.0000.00
692__HANGE001268861FFFFNULL108.000000.3580.3580.3580.0000.0000.000000.00000000.0000.00
702__LANGE001214411FFFFNULL108.000000.3250.3250.3250.0000.0000.000000.00000000.0000.00
712__LANGE001214421FFFFNULL108.000000.5830.5830.5830.0000.0000.000000.00000000.0000.00
722__HANGE00260571TFFFNULL108.000000.2670.2670.2670.0000.0000.000000.00000000.0000.00
732__LANGE00239561FFFFNULL108.000000.3580.3580.3580.0000.0000.000000.00000000.0000.00
742__LANGE00239571FFFFNULL108.000000.2670.2670.2670.0000.0000.000000.00000000.0000.00
752__HANGE00349261TFFFNULL108.000004.2004.2004.2000.0000.0000.000000.00000000.0000.00
762__HANGE00349271TFFFNULL108.000001.5671.5671.5670.0000.0000.000000.00000000.0000.00
772__HANGE004106941TFFFNULL108.000000.9330.9330.9330.0000.0000.000000.00000000.0000.00
782__HANGE004106951TFFFNULL108.000001.4671.4671.4670.0000.0000.000000.00000000.0000.00
792__HANGE004106961TFFFNULL108.000000.9170.9170.9170.0000.0000.000000.00000000.0000.00
80T_RICHB-220331FFFFNULL108.000000.1750.1750.1750.0000.0000.000000.00000000.0000.00
812__GLOND001223171TFFFNULL109.000000.2000.2000.2000.0000.0000.000000.00000000.0000.00
822__GLOND001223181TFFFNULL109.000000.1000.1000.1000.0000.0000.000000.00000000.0000.00
83T_NURSB-153131FFFFNULL109.000000.0500.0500.0500.0000.0000.000000.00000000.0000.00
84T_NURSB-153141FFFFNULL109.000000.0830.0830.0830.0000.0000.000000.00000000.0000.00
85T_NURSB-153151FFFFNULL109.000000.2000.2000.2000.0000.0000.000000.00000000.0000.00
86T_KEMB-1128891FFFFNULL109.000001.1831.1831.1830.0000.0000.000000.00000000.0000.00
87T_KEMB-1128901FFFFNULL109.000000.3750.3750.3750.0000.0000.000000.00000000.0000.00
882__PLOND00157691FFFFNULL109.000000.4000.4000.4000.0000.0000.000000.00000000.0000.00
892__PLOND00157701FFFFNULL109.000000.6580.6580.6580.0000.0000.000000.00000000.0000.00
902__PLOND00157711FFFFNULL109.000001.2251.2251.2250.0000.0000.000000.00000000.0000.00
912__PLOND00157721FFFFNULL109.000000.0500.0500.0500.0000.0000.000000.00000000.0000.00
92V__AZENO00241261TFFFNULL109.000000.0750.0000.0000.0000.0000.000000.00000000.0000.00
93V__JZENO00185031FFFFNULL109.000000.3500.3500.3500.0000.0000.000000.00000000.0000.00
94V__JZENO00185041FFFFNULL109.000000.0170.0170.0170.0000.0000.000000.00000000.0000.00
95V__JZENO00185051FFFFNULL109.000000.0170.0170.0170.0000.0000.000000.00000000.0000.00
96V__JZENO00185061FFFFNULL109.000000.0170.0170.0170.0000.0000.000000.00000000.0000.00
97V__JZENO00185071FFFFNULL109.000000.0170.0170.0170.0000.0000.000000.00000000.0000.00
98T_PINFB-370351TFFFNULL109.000000.5000.5000.5000.0000.0000.000000.00000000.0000.00
99T_PINFB-370361TFFFNULL109.000000.0420.0420.0420.0000.0000.000000.00000000.0000.00
100T_PINFB-269381FFFFNULL109.000000.1330.1330.1330.0000.0000.000000.00000000.0000.00
101T_PINFB-269391FFFFNULL109.000000.1670.1670.1670.0000.0000.000000.00000000.0000.00
102T_PINFB-269401FFFFNULL109.000000.6000.6000.6000.0000.0000.000000.00000000.0000.00
103T_PINFB-269411FFFFNULL109.000000.0330.0330.0330.0000.0000.000000.00000000.0000.00
104T_PINFB-269421FFFFNULL109.000000.1000.1000.1000.0000.0000.000000.00000000.0000.00
105T_PINFB-468131TFFFNULL109.000000.2170.2170.2170.0000.0000.000000.00000000.0000.00
106T_BUSTB-143361FFFFNULL109.000001.3001.3001.3000.0000.0000.000000.00000000.0000.00
107T_BUSTB-143371FFFFNULL109.000001.7331.7331.7330.0000.0000.000000.00000000.0000.00
108T_BUSTB-143381FFFFNULL109.000000.0500.0500.0500.0000.0000.000000.00000000.0000.00
109T_BUSTB-143391FFFFNULL109.000000.1560.1560.1560.0000.0000.000000.00000000.0000.00
110T_BUSTB-143401FFFFNULL109.000000.0420.0420.0420.0000.0000.000000.00000000.0000.00
111T_COVNB-135981FFFFNULL109.000001.5501.5501.5500.0000.0000.000000.00000000.0000.00
112T_COVNB-135991FFFFNULL109.000000.0830.0830.0830.0000.0000.000000.00000000.0000.00
113T_COVNB-136001FFFFNULL109.000001.3001.3001.3000.0000.0000.000000.00000000.0000.00
114T_COVNB-136011FFFFNULL109.000000.4830.4830.4830.0000.0000.000000.00000000.0000.00
115T_COVNB-136021FFFFNULL109.000000.3170.3170.3170.0000.0000.000000.00000000.0000.00
116T_PEMB-51976061FTFFNULL140.0000083.43383.43383.4330.0000.0000.000000.00000000.0000.00
117T_PEMB-51976071FTFFNULL140.0000026.06726.06726.0670.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1T_GLNDO-195633-1FTFFNULL49.15000-49.167-49.167-49.167-49.167-0.46149.150000.9492949-0.437-21.50
2T_ERRO-181321-1FTFFNULL49.15000-9.500-9.500-9.500-9.500-0.08949.150000.9492949-0.085-4.15
3T_ERRO-181322-1FTFFNULL49.15000-2.500-2.500-2.500-2.500-0.02349.150000.9492949-0.022-1.09
4T_ERRO-279502-1FTFFNULL49.15000-9.900-9.900-9.900-9.900-0.09349.150000.9492949-0.088-4.33
5T_ERRO-279503-1FTFFNULL49.15000-2.100-2.100-2.100-2.100-0.02049.150000.9492949-0.019-0.92
6T_ERRO-380803-1FTFFNULL49.15000-10.467-10.467-10.467-10.467-0.09849.150000.9492949-0.093-4.58
7T_ERRO-380804-1FTFFNULL49.15000-1.533-1.533-1.533-1.533-0.01449.150000.9492949-0.014-0.67
8E_FASN-372173-1FTFFNULL49.05000-1.500-1.500-1.500-0.015-0.01549.050000.9492949-0.014-0.70
9E_FASN-372172-1FTFFNULL49.05000-8.000-8.000-8.000-0.081-0.08149.050000.9492949-0.077-3.76
10T_FASN-275641-1FTFFNULL49.05000-1.633-1.633-1.633-0.016-0.01649.050000.9492949-0.016-0.77
11T_FASN-275640-1FTFFNULL49.05000-8.867-8.867-8.867-0.089-0.08949.050000.9492949-0.085-4.16
12T_FASN-171751-1FTFFNULL46.07000-8.517-8.517-8.5170.0000.0000.000000.00000000.0000.00
13T_FASN-171752-1FTFFNULL46.07000-1.983-1.983-1.9830.0000.0000.000000.00000000.0000.00
14T_SEAB-11486442FFFFNULL30.00000-0.0010.0000.0000.0000.0000.000000.00000000.0000.00
15T_FOYE-2170399-1FTFFNULL23.26000-4.621-4.621-4.6210.0000.0000.000000.00000000.0000.00
16T_FOYE-2170400-1FTFFNULL23.26000-70.379-70.379-70.3790.0000.0000.000000.00000000.0000.00
17T_FOYE-1179300-1FTFFNULL23.26000-70.379-70.379-70.3790.0000.0000.000000.00000000.0000.00
18T_FOYE-1179299-1FTFFNULL23.26000-4.621-4.621-4.6210.0000.0000.000000.00000000.0000.00
19T_GRAI-7125900-1FTFFNULL5.10000-53.833-53.833-53.8330.0000.0000.000000.00000000.0000.00
20T_GRAI-7125899-1FTFFNULL5.10000-41.167-41.167-41.1670.0000.0000.000000.00000000.0000.00
21T_GRAI-6131257-1FTFFNULL5.10000-55.250-55.250-55.2500.0000.0000.000000.00000000.0000.00
22T_GRAI-6131256-1FTFFNULL5.10000-29.750-29.750-29.7500.0000.0000.000000.00000000.0000.00
23T_FOYE-2170400-2FTFFNULL-20.00000-2.413-2.413-2.4130.0000.0000.000000.00000000.0000.00
24T_FOYE-2170399-2FTFFNULL-20.00000-1.337-1.337-1.3370.0000.0000.000000.00000000.0000.00
25T_FOYE-1179299-2FTFFNULL-21.00000-1.337-1.337-1.3370.0000.0000.000000.00000000.0000.00
26T_FOYE-1179300-2FTFFNULL-21.00000-2.413-2.413-2.4130.0000.0000.000000.00000000.0000.00
27T_GORDW-221213-1FTFFNULL-21.77000-2.850-2.850-2.8500.0000.0000.000000.00000000.0000.00
28T_GORDW-221214-1FTFFNULL-21.77000-16.150-16.150-16.1500.0000.0000.000000.00000000.0000.00
29T_SGRWO-55998-1FTFFNULL-27.02000-24.567-24.567-24.5670.0000.0000.000000.00000000.0000.00
30T_SGRWO-55997-1FTFFNULL-27.02000-13.925-13.925-13.9250.0000.0000.000000.00000000.0000.00
31T_SGRWO-46325-1FTFFNULL-27.02000-36.300-36.300-36.3000.0000.0000.000000.00000000.0000.00
32T_SGRWO-46324-1FTFFNULL-27.02000-21.667-21.667-21.6670.0000.0000.000000.00000000.0000.00
33T_SGRWO-36437-1FTFFNULL-27.02000-3.542-3.542-3.5420.0000.0000.000000.00000000.0000.00
34T_SGRWO-36436-1FTFFNULL-27.02000-73.192-73.192-73.1920.0000.0000.000000.00000000.0000.00
35T_SGRWO-36435-1FTFFNULL-27.02000-0.225-0.225-0.2250.0000.0000.000000.00000000.0000.00
36T_SGRWO-24279-1FTFFNULL-27.02000-23.117-23.117-23.1170.0000.0000.000000.00000000.0000.00
37T_SGRWO-24278-1FTFFNULL-27.02000-3.375-3.375-3.3750.0000.0000.000000.00000000.0000.00
38T_SGRWO-15290-1FTFFNULL-27.02000-84.258-84.258-84.2580.0000.0000.000000.00000000.0000.00
39T_SGRWO-15289-1FTFFNULL-27.02000-55.667-55.667-55.6670.0000.0000.000000.00000000.0000.00
40T_SGRWO-66957-1FTFFNULL-27.02000-96.167-96.167-96.1670.0000.0000.000000.00000000.0000.00
41T_SGRWO-66956-1FTFFNULL-27.02000-82.833-82.833-82.8330.0000.0000.000000.00000000.0000.00
42T_HALSW-115506-1FTFFNULL-35.53000-8.400-8.400-8.4000.0000.0000.000000.00000000.0000.00
43E_BABAW-154978-1FTFFNULL-71.50000-11.775-11.775-11.7750.0000.0000.000000.00000000.0000.00
44E_BRYBW-150162-1FTFFNULL-75.00000-7.875-7.875-7.8750.0000.0000.000000.00000000.0000.00
45T_EDINW-169715-1FTFFNULL-107.00000-3.325-3.325-3.3250.0000.0000.000000.00000000.0000.00
46T_EDINW-169714-1FFFFNULL-107.00000-5.675-5.675-5.6750.0000.0000.000000.00000000.0000.00
47T_LARYW-142786-1FTFFNULL-177.75000-56.500-56.500-56.5000.0000.0000.000000.00000000.0000.00
48T_LARYW-142787-1FTFFNULL-177.75000-15.667-15.667-15.6670.0000.0000.000000.00000000.0000.00
49T_LARYW-242358-1FTFFNULL-177.75000-54.133-54.133-54.1330.0000.0000.000000.00000000.0000.00
50T_LARYW-242359-1FTFFNULL-177.75000-21.017-21.017-21.0170.0000.0000.000000.00000000.0000.00
51T_LARYW-342753-1FTFFNULL-177.75000-45.233-45.233-45.2330.0000.0000.000000.00000000.0000.00
52T_LARYW-342754-1FTFFNULL-177.75000-30.767-30.767-30.7670.0000.0000.000000.00000000.0000.00
53T_LARYW-442751-1FTFFNULL-177.75000-25.567-25.567-25.5670.0000.0000.000000.00000000.0000.00
54T_LARYW-442752-1FTFFNULL-177.75000-50.433-50.433-50.4330.0000.0000.000000.00000000.0000.00
55T_THNTO-136978-1FTFFNULL-180.00000-7.875-7.875-7.8750.0000.0000.000000.00000000.0000.00
56T_THNTO-136979-1FTFFNULL-180.00000-15.750-15.750-15.7500.0000.0000.000000.00000000.0000.00
57T_THNTO-136980-1FTFFNULL-180.00000-5.375-5.375-5.3750.0000.0000.000000.00000000.0000.00
58T_THNTO-237538-1FTFFNULL-180.00000-71.500-71.500-71.5000.0000.0000.000000.00000000.0000.00
Totals -0.949 -46.64

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.