Settlement Date
E.g., 2024-04-29

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2024-03-28 >> | Settlement Period - << 34 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 90.38 / 1.005 )

( 227394.35 / 3145.150 )

Adjuster

0.00

Value

89.95000

72.30000

PRICE DERIVATION CODE

P

Type

SBP       89.95000

SSP       89.95000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1T_GLNDO-195640-1FFFF0.0000060.0000021.00021.00021.00021.0000.0000.000000.00000000.0000.00
2T_GRAI-6131261-1FFFF0.0000079.000000.1780.1780.1780.1780.0000.000000.00000000.0000.00
3T_GRAI-6131262-1FFFF0.0000079.0000018.33318.33318.33318.3330.0000.000000.00000000.0000.00
4T_GRAI-7125904-1FFFF0.0000079.000002.6252.6252.6252.6250.0000.000000.00000000.0000.00
5T_GRAI-7125905-1FFFF0.0000079.0000019.64119.64119.64119.6410.0000.000000.00000000.0000.00
6E_RHEI-191221FFFF0.0000082.000005.5005.5005.5005.5000.0000.000000.00000000.0000.00
7T_SPLN-12208451FFFF0.0000082.0000020.80420.80420.80420.8040.0000.000000.00000000.0000.00
8T_SCCL-21177851FFFF0.0000087.950004.5834.5834.5834.5830.0000.000000.00000000.0000.00
9T_MRWD-11780771FFFF0.0000089.95000106.667106.667106.667104.6870.25789.950001.00479870.25823.23
10T_MRWD-11780801FFFF0.0000089.95000118.333118.333118.333116.1370.28589.950001.00479870.28725.77
11T_MRWD-11780811FFFF0.0000089.9500098.16798.16798.16796.3450.23789.950001.00479870.23821.38
12T_MRWD-11780831FFFF0.0000089.9500091.83391.83391.83390.1290.22189.950001.00479870.22220.00
13T_COSO-12054771FFFF0.0000090.000000.0170.0000.0000.0000.0000.000000.00000000.0000.00
14T_ROCK-12036221FFFF0.0000092.0000072.50072.50072.5000.0000.0000.000000.00000000.0000.00
15T_ROCK-12036251FFFF0.0000092.0000032.50032.50032.5000.0000.0000.000000.00000000.0000.00
16T_ROCK-12036261FFFF0.0000092.0000018.41718.41718.4170.0000.0000.000000.00000000.0000.00
17T_ROCK-12036271FFFF0.0000092.0000013.00013.00013.0000.0000.0000.000000.00000000.0000.00
18T_ROCK-12036291FFFF0.0000092.0000024.40224.40224.4020.0000.0000.000000.00000000.0000.00
19T_ROCK-12036301FFFF0.0000092.000005.8005.8005.8000.0000.0000.000000.00000000.0000.00
20T_ROCK-12036311FFFF0.0000092.000000.1130.1130.1130.0000.0000.000000.00000000.0000.00
21E_PILLB-163141FFFF0.0000098.000005.5255.5255.5250.0000.0000.000000.00000000.0000.00
22E_PILLB-163151FFFF0.0000098.000008.7758.7758.7750.0000.0000.000000.00000000.0000.00
23E_FARNB-142141FFFF0.0000098.000000.8750.8750.8750.0000.0000.000000.00000000.0000.00
24E_FARNB-142151FFFF0.0000098.000001.2831.2831.2830.0000.0000.000000.00000000.0000.00
252__EFLEX001271711TFFF0.0000099.000000.0920.0920.0920.0000.0000.000000.00000000.0000.00
262__EFLEX001271721FFFF0.0000099.000000.1830.1830.1830.0000.0000.000000.00000000.0000.00
272__MFLEX002184611FFFF0.0000099.000000.3080.3080.3080.0000.0000.000000.00000000.0000.00
282__MFLEX002184621FFFF0.0000099.000000.4500.4500.4500.0000.0000.000000.00000000.0000.00
292__MFLEX002184631FFFF0.0000099.000000.2000.2000.2000.0000.0000.000000.00000000.0000.00
302__MFLEX002184641FFFF0.0000099.000001.9751.9751.9750.0000.0000.000000.00000000.0000.00
312__BFLEX002106921FFFF0.0000099.000000.0920.0920.0920.0000.0000.000000.00000000.0000.00
322__BFLEX002106931FFFF0.0000099.000000.1830.1830.1830.0000.0000.000000.00000000.0000.00
33E_ARNKB-297721FFFF0.0000099.000000.0830.0830.0830.0000.0000.000000.00000000.0000.00
34E_ARNKB-297731FFFF0.0000099.000000.0500.0500.0500.0000.0000.000000.00000000.0000.00
35E_ARNKB-297741FFFF0.0000099.000000.3670.3670.3670.0000.0000.000000.00000000.0000.00
362__PFLEX00133101FFFF0.0000099.000000.0750.0750.0750.0000.0000.000000.00000000.0000.00
372__PFLEX00133111FFFF0.0000099.000000.1330.1330.1330.0000.0000.000000.00000000.0000.00
382__BFSEN00587901FFFF0.0000099.110000.3670.3670.3670.0000.0000.000000.00000000.0000.00
39E_ARNKB-1525251TFFF0.0000099.280000.0250.0000.0000.0000.0000.000000.00000000.0000.00
40T_SEAB-11486471FFFF0.0000099.50000162.533162.533162.5330.0000.0000.000000.00000000.0000.00
41T_SEAB-11486501FFFF0.0000099.5000075.46775.46775.4670.0000.0000.000000.00000000.0000.00
42T_SEAB-11486512FFFF0.0000099.5000022.81722.81722.8170.0000.0000.000000.00000000.0000.00
43T_SEAB-11486522FFFF0.0000099.5000045.08345.08345.0830.0000.0000.000000.00000000.0000.00
44T_SEAB-11486532FFFF0.0000099.5000051.43751.43751.4370.0000.0000.000000.00000000.0000.00
45T_SEAB-11486552FFFF0.0000099.500001.8301.8301.8300.0000.0000.000000.00000000.0000.00
46E_POTES-159101FFFF0.0000099.580000.2330.2330.2330.0000.0000.000000.00000000.0000.00
472__NFSEN00799431TFFF0.0000099.630000.0330.0330.0330.0000.0000.000000.00000000.0000.00
482__NFSEN00799441TFFF0.0000099.630000.1000.1000.1000.0000.0000.000000.00000000.0000.00
492__NFSEN00799451TFFF0.0000099.630000.0080.0080.0080.0000.0000.000000.00000000.0000.00
50E_CUPAB-156751TFFF0.0000099.750000.2670.2670.2670.0000.0000.000000.00000000.0000.00
51E_ROOSB-1257031FFFF0.0000099.860000.5500.5500.5500.0000.0000.000000.00000000.0000.00
52E_DOLLB-172821FFFF0.00000100.120000.3670.3670.3670.0000.0000.000000.00000000.0000.00
532__ASTAT00599341TFFF0.00000100.130000.1000.1000.1000.0000.0000.000000.00000000.0000.00
542__ASTAT00599351FFFF0.00000100.130000.3670.3670.3670.0000.0000.000000.00000000.0000.00
552__MSTAT001185251TFFF0.00000100.270000.2500.2500.2500.0000.0000.000000.00000000.0000.00
562__MSTAT001185261FFFF0.00000100.270000.9170.9170.9170.0000.0000.000000.00000000.0000.00
572__HSTAT00257371FFFF0.00000100.980000.9170.9170.9170.0000.0000.000000.00000000.0000.00
582__NLOND0024491FFFF0.00000101.140006.3336.3336.3330.0000.0000.000000.00000000.0000.00
592__NLOND0024501FFFF0.00000101.140003.6673.6673.6670.0000.0000.000000.00000000.0000.00
602__NLOND0034451FFFF0.00000101.170006.3336.3336.3330.0000.0000.000000.00000000.0000.00
612__NLOND0034461FFFF0.00000101.170003.6673.6673.6670.0000.0000.000000.00000000.0000.00
622__NLOND001197911FFFF0.00000101.180006.6176.6176.6170.0000.0000.000000.00000000.0000.00
632__NLOND001197921FFFF0.00000101.180004.3834.3834.3830.0000.0000.000000.00000000.0000.00
642__DLOND001198341FFFF0.00000101.190006.1256.1256.1250.0000.0000.000000.00000000.0000.00
652__DLOND001198351FFFF0.00000101.190003.8753.8753.8750.0000.0000.000000.00000000.0000.00
662__GLOND0035081FFFF0.00000101.2000012.66712.66712.6670.0000.0000.000000.00000000.0000.00
672__GLOND0035091FFFF0.00000101.200007.3337.3337.3330.0000.0000.000000.00000000.0000.00
682__BSTAT00251681FFFF0.00000101.900000.2000.2000.2000.0000.0000.000000.00000000.0000.00
692__KSTAT00154341FFFF0.00000101.900003.0003.0003.0000.0000.0000.000000.00000000.0000.00
70E_BRIDGWTR248131FFFF0.00000102.000002.2002.2002.2000.0000.0000.000000.00000000.0000.00
71E_BRIDGWTR248141FFFF0.00000102.000002.8002.8002.8000.0000.0000.000000.00000000.0000.00
722__EFLEX002231281FFFF0.00000102.000002.8502.8502.8500.0000.0000.000000.00000000.0000.00
732__KUKPR001180221FFFF0.00000102.000000.7330.7330.7330.0000.0000.000000.00000000.0000.00
742__KUKPR00118024-1FFFF0.00000102.000001.0001.0001.0000.0000.0000.000000.00000000.0000.00
752__KUKPR001180241FFFF0.00000102.000002.3332.3332.3330.0000.0000.000000.00000000.0000.00
762__LSTAT00219151FFFF0.00000102.000004.5004.5004.5000.0000.0000.000000.00000000.0000.00
77E_RDFRD-1443311FFFF0.00000102.100006.0006.0006.0000.0000.0000.000000.00000000.0000.00
78E_RDFRB-1410691FFFF0.00000102.100008.0008.0008.0000.0000.0000.000000.00000000.0000.00
79E_SUDME-1255521FFFF0.00000102.100006.3336.3336.3330.0000.0000.000000.00000000.0000.00
80E_RDSCR-1222071FFFF0.00000102.100007.9337.9337.9330.0000.0000.000000.00000000.0000.00
81E_RDSCR-1222081FFFF0.00000102.100009.0679.0679.0670.0000.0000.000000.00000000.0000.00
822__ESTAT00252691FFFF0.00000102.200000.4500.4500.4500.0000.0000.000000.00000000.0000.00
83T_SCCL-11179531FFFF0.00000103.0000054.37554.37554.3750.0000.0000.000000.00000000.0000.00
84E_THMRB-133411FFFF0.00000104.000000.1580.1580.1580.0000.0000.000000.00000000.0000.00
85E_THMRB-133421FFFF0.00000104.000000.2000.2000.2000.0000.0000.000000.00000000.0000.00
86E_THMRB-133431FFFF0.00000104.000000.3330.3330.3330.0000.0000.000000.00000000.0000.00
87E_THMRB-133441FFFF0.00000104.000003.6673.6673.6670.0000.0000.000000.00000000.0000.00
88T_DIDCB51445261FTFF0.00000105.0000055.66755.66755.6670.0000.0000.000000.00000000.0000.00
89T_DIDCB51445301FTFF0.00000105.0000044.33344.33344.3330.0000.0000.000000.00000000.0000.00
90T_DIDCB51445322FFFF0.00000105.0000021.58321.58321.5830.0000.0000.000000.00000000.0000.00
91E_JAMBB-120461FFFF0.00000105.540000.2500.2500.2500.0000.0000.000000.00000000.0000.00
922__AFLEX004143011FFFF0.00000107.600006.3336.3336.3330.0000.0000.000000.00000000.0000.00
932__HANGE001268871FFFF0.00000107.700000.5250.5250.5250.0000.0000.000000.00000000.0000.00
942__LANGE001214441TFFF0.00000107.700000.1000.1000.1000.0000.0000.000000.00000000.0000.00
952__LANGE001214451FFFF0.00000107.700002.1002.1002.1000.0000.0000.000000.00000000.0000.00
962__HANGE00260591FFFF0.00000107.700000.7000.7000.7000.0000.0000.000000.00000000.0000.00
972__LANGE00239591FFFF0.00000107.700001.2251.2251.2250.0000.0000.000000.00000000.0000.00
982__HANGE00349311FFFF0.00000107.700007.3507.3507.3500.0000.0000.000000.00000000.0000.00
992__HANGE004106981FFFF0.00000107.700008.4008.4008.4000.0000.0000.000000.00000000.0000.00
100E_BURWB-1117191FFFF0.00000107.790007.1257.1257.1250.0000.0000.000000.00000000.0000.00
101E_BARNB-173731FFFF0.00000107.790006.3336.3336.3330.0000.0000.000000.00000000.0000.00
102T_WBURB-43204811FFFF0.00000107.800000.1250.1250.1250.0000.0000.000000.00000000.0000.00
1032__GLOND002214801FFFF0.00000107.800000.0250.0000.0000.0000.0000.000000.00000000.0000.00
104V__JZENO00185111FFFF0.00000107.800001.1671.1671.1670.0000.0000.000000.00000000.0000.00
105T_PINFB-168361FFFF0.00000107.800000.0170.0170.0170.0000.0000.000000.00000000.0000.00
106T_PINFB-168371FFFF0.00000107.800000.7080.7080.7080.0000.0000.000000.00000000.0000.00
107T_PINFB-370401FFFF0.00000107.800000.6440.6440.6440.0000.0000.000000.00000000.0000.00
108T_PINFB-468181FFFF0.00000107.800001.0001.0001.0000.0000.0000.000000.00000000.0000.00
109T_COVNB-136101FFFF0.00000107.800000.0170.0000.0000.0000.0000.000000.00000000.0000.00
1102__NFLEX00656201FFFF0.00000107.870006.0006.0006.0000.0000.0000.000000.00000000.0000.00
1112__NFLEX00556461FFFF0.00000108.090005.4005.4005.4000.0000.0000.000000.00000000.0000.00
1122__NFLEX00753501FFFF0.00000108.830005.7005.7005.7000.0000.0000.000000.00000000.0000.00
113T_DINO-41343461FFFF0.00000109.0000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
114T_DINO-41343471FFFF0.00000109.000007.5007.5007.5000.0000.0000.000000.00000000.0000.00
115T_DINO-41343481FFFF0.00000109.0000017.50017.50017.5000.0000.0000.000000.00000000.0000.00
116T_DINO-41343491FFFF0.00000109.0000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
117T_DINO-41343501FFFF0.00000109.0000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
118T_DINO-41343511FFFF0.00000109.000007.5007.5007.5000.0000.0000.000000.00000000.0000.00
1192__MSTAT002148471FFFF0.00000115.200000.0750.0000.0000.0000.0000.000000.00000000.0000.00
120T_PEMB-51976101FTFF0.00000140.0000087.08387.08387.0830.0000.0000.000000.00000000.0000.00
121T_PEMB-51976111FTFF0.00000140.0000022.41722.41722.4170.0000.0000.000000.00000000.0000.00
Totals 1.005 90.38
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1T_ROCK-12036311FFFFNULL50.000000.0000.0000.0000.0000.0000.000000.00000000.0000.00
2T_ERRO-181326-1FTFFNULL49.15000-9.900-9.900-9.9000.0000.0000.000000.00000000.0000.00
3T_ERRO-181327-1FTFFNULL49.15000-2.100-2.100-2.1000.0000.0000.000000.00000000.0000.00
4T_ERRO-279507-1FTFFNULL49.15000-10.700-10.700-10.7000.0000.0000.000000.00000000.0000.00
5T_ERRO-279508-1FTFFNULL49.15000-1.300-1.300-1.3000.0000.0000.000000.00000000.0000.00
6T_ERRO-380807-1FTFFNULL49.15000-1.667-1.667-1.6670.0000.0000.000000.00000000.0000.00
7T_ERRO-380808-1FTFFNULL49.15000-9.600-9.600-9.6000.0000.0000.000000.00000000.0000.00
8T_ERRO-380809-1FTFFNULL49.15000-0.733-0.733-0.7330.0000.0000.000000.00000000.0000.00
9T_GLNDO-195639-1FTFFNULL49.15000-12.833-12.833-12.8330.0000.0000.000000.00000000.0000.00
10T_GLNDO-195638-1FTFFNULL49.15000-11.700-11.700-11.7000.0000.0000.000000.00000000.0000.00
11E_FASN-372178-1FTFFNULL49.05000-0.867-0.867-0.8670.0000.0000.000000.00000000.0000.00
12E_FASN-372177-1FTFFNULL49.05000-7.600-7.600-7.6000.0000.0000.000000.00000000.0000.00
13E_FASN-372176-1FTFFNULL49.05000-1.033-1.033-1.0330.0000.0000.000000.00000000.0000.00
14T_FASN-275646-1FTFFNULL49.05000-1.283-1.283-1.2830.0000.0000.000000.00000000.0000.00
15T_FASN-275645-1FTFFNULL49.05000-9.158-9.158-9.1580.0000.0000.000000.00000000.0000.00
16T_FASN-275644-1FTFFNULL49.05000-0.058-0.058-0.0580.0000.0000.000000.00000000.0000.00
17T_FASN-171757-1FTFFNULL46.07000-1.633-1.633-1.6330.0000.0000.000000.00000000.0000.00
18T_FASN-171756-1FTFFNULL46.07000-8.867-8.867-8.8670.0000.0000.000000.00000000.0000.00
19T_FOYE-2170402-1FTFFNULL23.26000-75.000-75.000-75.0000.0000.0000.000000.00000000.0000.00
20T_GRAI-8140412-1FTFFNULL11.00000-85.417-85.417-85.4170.0000.0000.000000.00000000.0000.00
21T_GRAI-6131260-1FTFFNULL5.10000-18.511-18.511-18.5110.0000.0000.000000.00000000.0000.00
22T_GRAI-7125903-1FTFFNULL5.10000-22.266-22.266-22.2660.0000.0000.000000.00000000.0000.00
232__KUKPR00118023-1FFFFNULL0.00000-1.000-1.000-1.0000.0000.0000.000000.00000000.0000.00
242__KUKPR001180231FFFFNULL0.00000-0.0670.0000.0000.0000.0000.000000.00000000.0000.00
25T_GORDW-221217-1FTFFNULL-21.77000-2.850-2.850-2.8500.0000.0000.000000.00000000.0000.00
26T_GORDW-221218-1FTFFNULL-21.77000-16.150-16.150-16.1500.0000.0000.000000.00000000.0000.00
27T_SGRWO-56002-1FTFFNULL-27.02000-19.892-19.892-19.8920.0000.0000.000000.00000000.0000.00
28T_SGRWO-56001-1FTFFNULL-27.02000-11.050-11.050-11.0500.0000.0000.000000.00000000.0000.00
29T_SGRWO-46329-1FTFFNULL-27.02000-29.733-29.733-29.7330.0000.0000.000000.00000000.0000.00
30T_SGRWO-46328-1FTFFNULL-27.02000-17.183-17.183-17.1830.0000.0000.000000.00000000.0000.00
31T_SGRWO-36441-1FTFFNULL-27.02000-2.083-2.083-2.0830.0000.0000.000000.00000000.0000.00
32T_SGRWO-36440-1FTFFNULL-27.02000-60.308-60.308-60.3080.0000.0000.000000.00000000.0000.00
33T_SGRWO-24284-1FTFFNULL-27.02000-12.250-12.250-12.2500.0000.0000.000000.00000000.0000.00
34T_SGRWO-24283-1FTFFNULL-27.02000-7.700-7.700-7.7000.0000.0000.000000.00000000.0000.00
35T_SGRWO-15294-1FTFFNULL-27.02000-70.183-70.183-70.1830.0000.0000.000000.00000000.0000.00
36T_SGRWO-15293-1FTFFNULL-27.02000-43.125-43.125-43.1250.0000.0000.000000.00000000.0000.00
37T_SGRWO-66963-1FTFFNULL-27.02000-74.283-74.283-74.2830.0000.0000.000000.00000000.0000.00
38T_SGRWO-66962-1FTFFNULL-27.02000-74.467-74.467-74.4670.0000.0000.000000.00000000.0000.00
39T_MOWEO-116341-1FTFFNULL-73.18000-8.933-8.933-8.9330.0000.0000.000000.00000000.0000.00
40T_MOWEO-217151-1FTFFNULL-73.18000-9.250-9.250-9.2500.0000.0000.000000.00000000.0000.00
41T_MOWEO-217150-1FTFFNULL-73.18000-46.250-46.250-46.2500.0000.0000.000000.00000000.0000.00
42T_EDINW-169720-1FTFFNULL-107.00000-3.683-3.683-3.6830.0000.0000.000000.00000000.0000.00
43T_EDINW-169719-1FTFFNULL-107.00000-2.692-2.692-2.6920.0000.0000.000000.00000000.0000.00
44T_LARYW-442755-1FTFFNULL-177.75000-6.800-6.800-6.8000.0000.0000.000000.00000000.0000.00
45T_LARYW-442754-1FTFFNULL-177.75000-63.700-63.700-63.7000.0000.0000.000000.00000000.0000.00
46T_LARYW-342757-1FTFFNULL-177.75000-5.692-5.692-5.6920.0000.0000.000000.00000000.0000.00
47T_LARYW-342756-1FTFFNULL-177.75000-65.808-65.808-65.8080.0000.0000.000000.00000000.0000.00
48T_LARYW-242362-1FTFFNULL-177.75000-5.717-5.717-5.7170.0000.0000.000000.00000000.0000.00
49T_LARYW-242361-1FTFFNULL-177.75000-67.133-67.133-67.1330.0000.0000.000000.00000000.0000.00
50T_LARYW-142790-1FTFFNULL-177.75000-6.800-6.800-6.8000.0000.0000.000000.00000000.0000.00
51T_LARYW-142789-1FTFFNULL-177.75000-63.700-63.700-63.7000.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.