Settlement Date
E.g., 2024-04-29

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2024-03-28 >> | Settlement Period - << 38 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 102.64 / 0.996 )

( 274083.87 / 3050.800 )

Adjuster

0.00

Value

103.00000

89.84000

PRICE DERIVATION CODE

P

Type

SBP       103.00000

SSP       103.00000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1T_SGRWO-36445-1FTFF0.000000.000006.0426.0420.0000.0000.0000.000000.00000000.0000.00
2T_SGRWO-66970-1FTFF0.000000.0000028.98828.9880.0000.0000.0000.000000.00000000.0000.00
3T_GLNDO-195645-1FFFF0.0000060.000008.6338.6338.6338.6330.0000.000000.00000000.0000.00
4T_COSO-12054811FFFF0.0000099.00000235.000235.000235.000235.0000.0000.000000.00000000.0000.00
5T_COSO-12054831FFFF0.0000099.0000012.00012.00012.00012.0000.0000.000000.00000000.0000.00
6T_COSO-12054851FFFF0.0000099.000001.8751.8751.8751.8750.0000.000000.00000000.0000.00
7T_SEAB-11486621FFFF0.0000099.5000075.46775.46775.46775.4670.0000.000000.00000000.0000.00
8T_SEAB-11486612FFFF0.0000099.500005.5505.5505.5505.5500.0000.000000.00000000.0000.00
9T_SEAB-11486601FFFF0.0000099.50000162.533162.533162.533162.5330.0000.000000.00000000.0000.00
10T_SEAB-11486632FFFF0.0000099.5000070.98370.98370.98370.9830.0000.000000.00000000.0000.00
11T_SEAB-11486652FFFF0.0000099.5000035.46735.46735.46735.4670.0000.000000.00000000.0000.00
12T_SEAB-11486662FFFF0.0000099.500001.1671.1671.1671.1670.0000.000000.00000000.0000.00
132__NLOND0024541FFFF0.0000099.900001.0001.0001.0001.0000.0000.000000.00000000.0000.00
142__NLOND0024531FFFF0.0000099.900009.0009.0009.0009.0000.0000.000000.00000000.0000.00
152__DLOND001198381FFFF0.0000099.950008.7928.7928.7928.7920.0000.000000.00000000.0000.00
162__DLOND001198391FFFF0.0000099.950001.2081.2081.2081.2080.0000.000000.00000000.0000.00
172__NLOND001197951FFFF0.0000099.960009.5679.5679.5679.5670.0000.000000.00000000.0000.00
182__NLOND001197961FFFF0.0000099.960001.4331.4331.4331.4330.0000.000000.00000000.0000.00
192__NLOND0034501FFFF0.0000099.960002.3332.3332.3332.3330.0000.000000.00000000.0000.00
202__NLOND0034491FFFF0.0000099.960007.6677.6677.6677.6670.0000.000000.00000000.0000.00
212__GLOND0035121FFFF0.00000100.000000.0830.0830.0830.0830.0000.000000.00000000.0000.00
222__GLOND0035131FFFF0.00000100.0000015.91715.91715.91715.9170.0000.000000.00000000.0000.00
232__GLOND0035141FFFF0.00000100.000004.0004.0004.0004.0000.0000.000000.00000000.0000.00
242__KUKPR001180271FFFF0.00000102.000005.3335.3335.3335.3330.0000.000000.00000000.0000.00
25E_BRIDGWTR248171FFFF0.00000102.000001.0671.0671.0671.0670.0000.000000.00000000.0000.00
26E_BRIDGWTR248181FFFF0.00000102.000003.9333.9333.9333.9330.0000.000000.00000000.0000.00
27T_ROCK-12036371FFFF0.00000103.0000072.50072.50072.50058.2770.097103.000000.99007070.0969.93
28T_ROCK-12036421FFFF0.00000103.0000032.50032.50032.50026.1240.044103.000000.99007070.0434.45
29T_ROCK-12036431FFFF0.00000103.0000019.79219.79219.79215.9090.027103.000000.99007070.0262.71
30T_ROCK-12036441FFFF0.00000103.0000031.25031.25031.25025.1190.042103.000000.99007070.0424.28
31T_ROCK-12036461FFFF0.00000103.0000011.45811.45811.4589.2100.015103.000000.99007070.0151.57
32T_SCCL-11179571FFFF0.00000103.00000110.000110.000110.00088.4200.148103.000000.98214260.14514.94
33T_MRWD-11780931FFFF0.00000103.0000010.63910.63910.6398.5520.014103.000001.00479870.0141.48
34T_MRWD-11780921FFFF0.00000103.0000071.86871.86871.86857.7680.096103.000001.00479870.0979.99
35T_MRWD-11780901FFFF0.00000103.00000104.500104.500104.50083.9990.140103.000001.00479870.14114.52
36T_MRWD-11780891FFFF0.00000103.00000118.333118.333118.33395.1180.159103.000001.00479870.16016.44
37T_MRWD-11780871FFFF0.00000103.00000106.667106.667106.66785.7400.143103.000001.00479870.14414.82
38T_SCCL-11179621FFFF0.00000103.0000014.08314.08314.08311.3200.019103.000000.98214260.0191.91
39T_SCCL-11179591FFFF0.00000103.0000011.00011.00011.0008.8420.015103.000000.98214260.0151.49
40T_SCCL-11179601FFFF0.00000103.0000030.21430.21430.21424.2860.041103.000000.98214260.0404.10
41T_DIDCB51445351FTFF0.00000105.0000055.66755.66755.6670.0000.0000.000000.00000000.0000.00
42T_DIDCB51445361FTFF0.00000105.0000044.33344.33344.3330.0000.0000.000000.00000000.0000.00
43E_THMRB-133541FFFF0.00000106.700001.6671.6671.6670.0000.0000.000000.00000000.0000.00
44E_THMRB-133531FFFF0.00000106.700008.9838.9838.9830.0000.0000.000000.00000000.0000.00
45E_FARNB-142211FFFF0.00000106.700000.8330.8330.8330.0000.0000.000000.00000000.0000.00
46E_FARNB-142201FFFF0.00000106.700005.2675.2675.2670.0000.0000.000000.00000000.0000.00
47E_PILLB-163201FFFF0.00000106.700001.2501.2501.2500.0000.0000.000000.00000000.0000.00
48E_PILLB-163191FFFF0.00000106.700006.1256.1256.1250.0000.0000.000000.00000000.0000.00
49E_PILLB-263851FFFF0.00000106.700001.7921.7921.7920.0000.0000.000000.00000000.0000.00
50E_PILLB-263841FFFF0.00000106.700008.5758.5758.5750.0000.0000.000000.00000000.0000.00
51E_BHOLB-1163891FFFF0.00000106.700000.7080.7080.7080.0000.0000.000000.00000000.0000.00
522__AFLEX004143031FFFF0.00000107.600000.9500.9500.9500.0000.0000.000000.00000000.0000.00
532__AFLEX004143041FFFF0.00000107.600008.5508.5508.5500.0000.0000.000000.00000000.0000.00
54V__JZENO00185131FFFF0.00000107.800000.1830.1830.1830.0000.0000.000000.00000000.0000.00
55V__JZENO00185121FFFF0.00000107.800000.8670.8670.8670.0000.0000.000000.00000000.0000.00
56V__AZENO00241331FFFF0.00000107.800000.1170.1170.1170.0000.0000.000000.00000000.0000.00
57V__AZENO00241321FFFF0.00000107.800000.9170.9170.9170.0000.0000.000000.00000000.0000.00
58T_NURSB-153231FFFF0.00000107.800000.2080.2080.2080.0000.0000.000000.00000000.0000.00
59T_NURSB-153221FFFF0.00000107.800001.1081.1081.1080.0000.0000.000000.00000000.0000.00
602__NFLEX00656231FFFF0.00000107.870005.3335.3335.3330.0000.0000.000000.00000000.0000.00
612__NFLEX00656221FFFF0.00000107.870004.6674.6674.6670.0000.0000.000000.00000000.0000.00
622__NFLEX00556491FFFF0.00000108.090007.8007.8007.8000.0000.0000.000000.00000000.0000.00
632__NFLEX00556501FFFF0.00000108.090001.2001.2001.2000.0000.0000.000000.00000000.0000.00
64T_DINO-41343611FFFF0.00000109.0000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
65T_DINO-41343621FFFF0.00000109.0000017.50017.50017.5000.0000.0000.000000.00000000.0000.00
66T_DINO-41343631FFFF0.00000109.000002.5002.5002.5000.0000.0000.000000.00000000.0000.00
67E_ARNKB-1525281FFFF0.00000109.000000.0330.0000.0000.0000.0000.000000.00000000.0000.00
68E_TRFPK-1336151FFFF0.00000109.120000.3670.3670.3670.0000.0000.000000.00000000.0000.00
692__AFLEX003140341FFFF0.00000109.220003.7333.7333.7330.0000.0000.000000.00000000.0000.00
702__AFLEX003140351FFFF0.00000109.220003.2673.2673.2670.0000.0000.000000.00000000.0000.00
71E_ALCOA-1257981FFFF0.00000112.9000015.86715.86715.8670.0000.0000.000000.00000000.0000.00
72E_ABERDARE214251FFTF0.00000113.000003.9253.9253.9250.0000.0000.000000.00000000.0000.00
73E_SOLUTIA214151FFTF0.00000113.000003.8173.8173.8170.0000.0000.000000.00000000.0000.00
74E_SOLUTIA214161FFTF0.00000113.000003.6833.6833.6830.0000.0000.000000.00000000.0000.00
75E_ABERDARE214241FFTF0.00000113.000004.0754.0754.0750.0000.0000.000000.00000000.0000.00
76E_DERBY-175301FFFF0.00000113.000000.0640.0640.0640.0000.0000.000000.00000000.0000.00
77E_DERBY-175291FFFF0.00000113.0000020.63620.63620.6360.0000.0000.000000.00000000.0000.00
78E_DERBY-175281FFFF0.00000113.000002.3002.3002.3000.0000.0000.000000.00000000.0000.00
79T_CRUA-41198481TFFF0.00000114.000000.8330.8330.8330.0000.0000.000000.00000000.0000.00
80E_THRNL-176581FFFF0.00000114.0000010.17510.17510.1750.0000.0000.000000.00000000.0000.00
81E_THRNL-176571FFFF0.00000114.000008.3258.3258.3250.0000.0000.000000.00000000.0000.00
822__GFLEX00247781FFFF0.00000114.900004.6674.6674.6670.0000.0000.000000.00000000.0000.00
832__GFLEX00247771FFFF0.00000114.900005.3335.3335.3330.0000.0000.000000.00000000.0000.00
842__KFLEX00171901FFFF0.00000114.900001.3751.3751.3750.0000.0000.000000.00000000.0000.00
852__KFLEX00171891FFFF0.00000114.900006.1256.1256.1250.0000.0000.000000.00000000.0000.00
862__GSTAT004102161FFFF0.00000114.900001.6671.6671.6670.0000.0000.000000.00000000.0000.00
872__GSTAT004102151FFFF0.00000114.900008.3338.3338.3330.0000.0000.000000.00000000.0000.00
882__EFLEX00487581FFFF0.00000114.900005.3335.3335.3330.0000.0000.000000.00000000.0000.00
892__EFLEX00487591FFFF0.00000114.900004.6674.6674.6670.0000.0000.000000.00000000.0000.00
90E_CROYD-264601FFFF0.00000115.000002.2502.2502.2500.0000.0000.000000.00000000.0000.00
91E_CROYD-264591FFFF0.00000115.0000011.25011.25011.2500.0000.0000.000000.00000000.0000.00
92E_CROYD-264581FFFF0.00000115.000009.0009.0009.0000.0000.0000.000000.00000000.0000.00
932__MSTAT002148501FFFF0.00000115.2000012.00012.00012.0000.0000.0000.000000.00000000.0000.00
942__MSTAT002148491FFFF0.00000115.2000012.00012.00012.0000.0000.0000.000000.00000000.0000.00
952__EFLEX003112331FFFF0.00000115.560006.7506.7506.7500.0000.0000.000000.00000000.0000.00
962__EFLEX003112341FFFF0.00000115.560000.7500.7500.7500.0000.0000.000000.00000000.0000.00
97T_PEMB-51976141FTFF0.00000140.0000087.08387.08387.0830.0000.0000.000000.00000000.0000.00
98T_PEMB-51976151FTFF0.00000140.0000022.41722.41722.4170.0000.0000.000000.00000000.0000.00
Totals 0.996 102.64
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1T_MRWD-11780921FFFFNULL70.00000-0.0070.0000.0000.0000.0000.000000.00000000.0000.00
2T_SCCL-11179601FFFFNULL60.00000-0.0050.0000.0000.0000.0000.000000.00000000.0000.00
3T_ERRO-181330-1FTFFNULL49.15000-6.300-6.300-2.2590.0000.0000.000000.00000000.0000.00
4T_ERRO-181331-1FTFFNULL49.15000-5.700-5.700-2.0440.0000.0000.000000.00000000.0000.00
5T_ERRO-279511-1FTFFNULL49.15000-7.100-7.100-2.5460.0000.0000.000000.00000000.0000.00
6T_ERRO-279512-1FTFFNULL49.15000-4.900-4.900-1.7570.0000.0000.000000.00000000.0000.00
7T_ERRO-380812-1FTFFNULL49.15000-9.267-9.267-3.3220.0000.0000.000000.00000000.0000.00
8T_ERRO-380813-1FTFFNULL49.15000-2.733-2.733-0.9800.0000.0000.000000.00000000.0000.00
9T_GLNDO-195643-1FTFFNULL49.15000-0.925-0.925-0.3320.0000.0000.000000.00000000.0000.00
10T_GLNDO-195644-1FTFFNULL49.15000-17.267-17.267-6.1910.0000.0000.000000.00000000.0000.00
11T_GLNDO-195646-1FTFFNULL49.15000-0.417-0.417-0.1490.0000.0000.000000.00000000.0000.00
12T_FASN-275649-1FTFFNULL49.05000-6.417-6.417-6.4170.0000.0000.000000.00000000.0000.00
13T_FASN-275650-1FTFFNULL49.05000-4.083-4.083-4.0830.0000.0000.000000.00000000.0000.00
14E_FASN-372181-1FTFFNULL49.05000-5.783-5.783-5.7830.0000.0000.000000.00000000.0000.00
15E_FASN-372182-1FTFFNULL49.05000-3.717-3.717-3.7170.0000.0000.000000.00000000.0000.00
16T_FASN-171760-1FTFFNULL46.07000-6.067-6.067-6.0670.0000.0000.000000.00000000.0000.00
17T_FASN-171761-1FTFFNULL46.07000-4.433-4.433-4.4330.0000.0000.000000.00000000.0000.00
18T_KEMB-112897-1FTFFNULL41.50000-2.040-2.040-2.0400.0000.0000.000000.00000000.0000.00
19T_RICHB-22036-1FTFFNULL27.00000-0.917-0.917-0.9170.0000.0000.000000.00000000.0000.00
202__JUKPR00112528-1FTFFNULL25.00000-0.542-0.542-0.5420.0000.0000.000000.00000000.0000.00
21T_FOYE-2170406-1FTFFNULL23.26000-75.000-75.000-75.0000.0000.0000.000000.00000000.0000.00
22T_GRAI-6131264-1FTFFNULL5.10000-3.400-3.400-3.4000.0000.0000.000000.00000000.0000.00
23T_GRAI-7125906-1FTFFNULL5.10000-46.667-46.667-46.6670.0000.0000.000000.00000000.0000.00
24T_GRAI-7125907-1FTFFNULL5.10000-9.333-9.333-9.3330.0000.0000.000000.00000000.0000.00
25T_GRAI-7125908-1FTFFNULL5.10000-14.000-14.000-14.0000.0000.0000.000000.00000000.0000.00
26T_GRAI-8140416-2FTFFNULL5.10000-100.000-100.000-100.0000.0000.0000.000000.00000000.0000.00
27T_GRAI-8140416-1FTFFNULL5.10000-114.000-114.000-114.0000.0000.0000.000000.00000000.0000.00
28T_GRAI-6131263-1FTFFNULL5.10000-81.600-81.600-81.6000.0000.0000.000000.00000000.0000.00
29T_SGRWO-66969-1FTFFNULL-27.75000-36.300-36.300-36.3000.0000.0000.000000.00000000.0000.00
30T_SGRWO-15298-1FTFFNULL-27.75000-27.700-27.700-27.7000.0000.0000.000000.00000000.0000.00
31T_SGRWO-24288-1FTFFNULL-27.75000-6.050-6.050-6.0500.0000.0000.000000.00000000.0000.00
32T_SGRWO-36444-1FTFFNULL-27.75000-39.067-39.067-39.0670.0000.0000.000000.00000000.0000.00
33T_SGRWO-46332-1FTFFNULL-27.75000-11.242-11.242-11.2420.0000.0000.000000.00000000.0000.00
34T_SGRWO-56005-1FTFFNULL-27.75000-7.350-7.350-7.3500.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.