Settlement Date
E.g., 2024-04-29

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2024-03-28 >> | Settlement Period - << 41 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 101.15 / 0.982 )

( 207560.48 / 2386.850 )

Adjuster

0.00

Value

103.00000

86.96000

PRICE DERIVATION CODE

P

Type

SBP       103.00000

SSP       103.00000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1E_FASN-372186-1FFFF0.0000060.000006.3046.3045.2025.2020.0000.000000.00000000.0000.00
2T_FASN-275654-1FFFF0.0000060.000006.9716.9715.7525.7520.0000.000000.00000000.0000.00
3T_ERRO-279516-1FFFF0.0000060.000007.8177.8176.4506.4500.0000.000000.00000000.0000.00
4T_ERRO-181335-1FFFF0.0000060.000007.5007.5006.1886.1880.0000.000000.00000000.0000.00
5T_MRWD-11781011FFFF0.0000085.0000055.00055.00055.00055.0000.0000.000000.00000000.0000.00
6T_MRWD-11780991FFFF0.0000085.00000118.333118.333118.333118.3330.0000.000000.00000000.0000.00
7T_MRWD-11780971FFFF0.0000085.0000035.93835.93835.93835.9380.0000.000000.00000000.0000.00
8T_MRWD-11780951FFFF0.0000085.0000070.72970.72970.72970.7290.0000.000000.00000000.0000.00
9T_ROCK-12036481FFFF0.0000092.0000072.50072.50072.50072.5000.0000.000000.00000000.0000.00
10T_ROCK-12036511FFFF0.0000092.0000032.50032.50032.50032.5000.0000.000000.00000000.0000.00
11T_ROCK-12036521FFFF0.0000092.000008.6258.6258.6258.6250.0000.000000.00000000.0000.00
12T_ROCK-12036531FFFF0.0000092.0000022.79222.79222.79222.7920.0000.000000.00000000.0000.00
13T_COSO-12054861FFFF0.0000099.00000187.833187.833187.833187.8330.0000.000000.00000000.0000.00
14T_COSO-12054891FFFF0.0000099.0000047.16747.16747.16747.1670.0000.000000.00000000.0000.00
15T_COSO-12054901FFFF0.0000099.0000017.41717.41717.41717.4170.0000.000000.00000000.0000.00
16T_COSO-12054931FFFF0.0000099.0000019.36419.36419.36419.3640.0000.000000.00000000.0000.00
17T_SEAB-11486712FFFF0.0000099.5000021.00021.00021.00021.0000.0000.000000.00000000.0000.00
18T_SEAB-11486691FFFF0.0000099.5000075.46775.46775.46775.4670.0000.000000.00000000.0000.00
19T_SEAB-11486671FFFF0.0000099.50000162.533162.533162.533162.5330.0000.000000.00000000.0000.00
202__NFSEN00799471FFFF0.00000100.010000.4670.4670.4670.4670.0000.000000.00000000.0000.00
212__BFSEN00587941FFFF0.00000100.240000.5750.5750.5750.5750.0000.000000.00000000.0000.00
222__BFSEN00587951FFFF0.00000100.240000.5080.5080.5080.5080.0000.000000.00000000.0000.00
23E_ARNKB-1525291FFFF0.00000100.260000.5750.5750.5750.5750.0000.000000.00000000.0000.00
24E_ARNKB-1525301FFFF0.00000100.260000.4580.4580.4580.4580.0000.000000.00000000.0000.00
25T_PNYCB-1207961FFFF0.00000100.310000.2330.2330.2330.2330.0000.000000.00000000.0000.00
262__NLOND0024551FFFF0.00000100.510000.3750.3750.3750.3750.0000.000000.00000000.0000.00
272__NLOND0024561FFFF0.00000100.510009.6259.6259.6259.6250.0000.000000.00000000.0000.00
282__NLOND0034521FFFF0.00000100.560008.6678.6678.6678.6670.0000.000000.00000000.0000.00
292__DLOND001198401FFFF0.00000100.560000.1670.1670.1670.1670.0000.000000.00000000.0000.00
302__NLOND001197981FFFF0.00000100.5600010.88310.88310.88310.8830.0000.000000.00000000.0000.00
312__NLOND001197971FFFF0.00000100.560000.1170.1170.1170.1170.0000.000000.00000000.0000.00
322__GLOND0035161FFFF0.00000100.590006.0006.0006.0006.0000.0000.000000.00000000.0000.00
33E_BRIDGWTR248211FFFF0.00000102.000003.9333.9333.9333.9330.0000.000000.00000000.0000.00
342__KUKPR001180291FFFF0.00000102.0000011.71711.71711.71711.7170.0000.000000.00000000.0000.00
35E_BRIDGWTR248201FFFF0.00000102.000001.0671.0671.0671.0670.0000.000000.00000000.0000.00
36E_CUPAB-156762FFFF0.00000103.000001.3501.3501.3500.0770.018103.000000.97143490.0171.79
37T_SCCL-11179641FFFF0.00000103.0000066.26766.26766.2673.7940.880103.000000.98214260.86488.99
38E_CUPAB-156761FFFF0.00000103.000000.4830.4830.4830.0280.006103.000000.97143490.0060.64
392__JSTAT002110251FFFF0.00000103.000000.2330.2330.2330.0130.003103.000001.02529200.0030.33
40T_SCCL-11179671FFFF0.00000103.000000.5830.5830.5830.0330.008103.000000.98214260.0080.78
41T_SCCL-11179681FFFF0.00000103.000006.4176.4176.4170.3670.085103.000000.98214260.0848.62
422__ASTAT00599361FFFF0.00000104.960000.0330.0330.0330.0000.0000.000000.00000000.0000.00
432__ASTAT00599371FFFF0.00000104.960000.1000.1000.1000.0000.0000.000000.00000000.0000.00
442__ASTAT00599381FFFF0.00000104.960000.2000.2000.2000.0000.0000.000000.00000000.0000.00
452__ASTAT00599391FFFF0.00000104.960000.0670.0670.0670.0000.0000.000000.00000000.0000.00
46T_DIDCB51445381FTFF0.00000105.0000055.66755.66755.6670.0000.0000.000000.00000000.0000.00
47T_DIDCB51445391FTFF0.00000105.0000044.33344.33344.3330.0000.0000.000000.00000000.0000.00
482__AFLEX004143061FFFF0.00000107.600000.9500.9500.9500.0000.0000.000000.00000000.0000.00
492__AFLEX004143071FFFF0.00000107.600008.5508.5508.5500.0000.0000.000000.00000000.0000.00
50E_PILLB-163281FFFF0.00000107.750001.1751.1751.1750.0000.0000.000000.00000000.0000.00
51E_PILLB-163271FFFF0.00000107.750002.9832.9832.9830.0000.0000.000000.00000000.0000.00
52E_PILLB-163261FFFF0.00000107.750001.6001.6001.6000.0000.0000.000000.00000000.0000.00
53E_PILLB-163301FFFF0.00000107.750000.8670.8670.8670.0000.0000.000000.00000000.0000.00
54E_PILLB-163291FFFF0.00000107.750001.1001.1001.1000.0000.0000.000000.00000000.0000.00
55E_PILLB-263861FFFF0.00000107.750001.8751.8751.8750.0000.0000.000000.00000000.0000.00
56E_PILLB-163251FFFF0.00000107.750002.2002.2002.2000.0000.0000.000000.00000000.0000.00
57E_PILLB-163231FFFF0.00000107.750001.9501.9501.9500.0000.0000.000000.00000000.0000.00
58E_PILLB-163221FFFF0.00000107.750001.1501.1501.1500.0000.0000.000000.00000000.0000.00
59E_PILLB-163211FFFF0.00000107.750002.4922.4922.4920.0000.0000.000000.00000000.0000.00
60E_PILLB-263891TFFF0.00000107.750000.3500.3500.3500.0000.0000.000000.00000000.0000.00
61E_PILLB-263871FFFF0.00000107.750005.8335.8335.8330.0000.0000.000000.00000000.0000.00
62E_PILLB-263881FFFF0.00000107.750003.4503.4503.4500.0000.0000.000000.00000000.0000.00
63E_JAMBB-120521TFFF0.00000107.750000.8000.8000.8000.0000.0000.000000.00000000.0000.00
64E_JAMBB-120511TFFF0.00000107.750001.5001.5001.5000.0000.0000.000000.00000000.0000.00
65E_BHOLB-1163901FFFF0.00000107.750000.3500.3500.3500.0000.0000.000000.00000000.0000.00
66E_BHOLB-1163911FFFF0.00000107.750000.0670.0670.0670.0000.0000.000000.00000000.0000.00
67E_BHOLB-1163921FFFF0.00000107.750000.1500.1500.1500.0000.0000.000000.00000000.0000.00
68E_CLAYB-230791FFFF0.00000107.750000.1830.1830.1830.0000.0000.000000.00000000.0000.00
69E_CLAYB-130461FFFF0.00000107.750000.6000.6000.6000.0000.0000.000000.00000000.0000.00
70E_CLAYB-130441FFFF0.00000107.750000.0500.0500.0500.0000.0000.000000.00000000.0000.00
71E_CLAYB-130431TFFF0.00000107.750000.0250.0250.0250.0000.0000.000000.00000000.0000.00
72E_FARNB-142231TFFF0.00000107.750000.1670.1670.1670.0000.0000.000000.00000000.0000.00
73E_FARNB-142221TFFF0.00000107.750000.1000.1000.1000.0000.0000.000000.00000000.0000.00
742__NFLEX00656251FFFF0.00000107.870004.6674.6674.6670.0000.0000.000000.00000000.0000.00
752__NFLEX00556521FFFF0.00000108.090007.8007.8007.8000.0000.0000.000000.00000000.0000.00
76T_NURSB-153251TFFF0.00000108.750000.0170.0000.0000.0000.0000.000000.00000000.0000.00
77T_NURSB-153241TFFF0.00000108.750000.0170.0000.0000.0000.0000.000000.00000000.0000.00
78V__AZENO00241341TFFF0.00000108.750000.0080.0000.0000.0000.0000.000000.00000000.0000.00
792__AFLEX003140371FFFF0.00000109.220003.7333.7333.7330.0000.0000.000000.00000000.0000.00
80E_DERBY-175321FFFF0.00000113.0000021.85021.85021.8500.0000.0000.000000.00000000.0000.00
81E_DERBY-175311FFFF0.00000113.000000.5750.5750.5750.0000.0000.000000.00000000.0000.00
82E_SOLUTIA214181FFTF0.00000113.000003.8173.8173.8170.0000.0000.000000.00000000.0000.00
83E_ABERDARE214271FFTF0.00000113.000004.0754.0754.0750.0000.0000.000000.00000000.0000.00
84E_THRNL-176601FFFF0.00000114.000008.3258.3258.3250.0000.0000.000000.00000000.0000.00
852__GFLEX00247801FFFF0.00000114.900005.3335.3335.3330.0000.0000.000000.00000000.0000.00
862__KFLEX00171921FFFF0.00000114.900006.1256.1256.1250.0000.0000.000000.00000000.0000.00
87E_CROYD-264631FFFF0.00000115.0000018.00018.00018.0000.0000.0000.000000.00000000.0000.00
88E_CROYD-264621FFFF0.00000115.000004.5004.5004.5000.0000.0000.000000.00000000.0000.00
892__GSTAT004102181FFFF0.00000115.100008.3338.3338.3330.0000.0000.000000.00000000.0000.00
902__MSTAT002148521FFFF0.00000115.2000012.00012.00012.0000.0000.0000.000000.00000000.0000.00
912__EFLEX003112361FFFF0.00000115.560006.7506.7506.7500.0000.0000.000000.00000000.0000.00
92T_PEMB-51976171FTFF0.00000140.0000087.08387.08387.0830.0000.0000.000000.00000000.0000.00
93T_PEMB-51976181FTFF0.00000140.0000022.41722.41722.4170.0000.0000.000000.00000000.0000.00
Totals 0.982 101.15
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1E_CLAYB-130451TFFFNULL87.75000-0.0210.0000.0000.0000.0000.000000.00000000.0000.00
2E_PILLB-163241FFFFNULL87.75000-0.0330.0000.0000.0000.0000.000000.00000000.0000.00
3T_MRWD-11781021FFFFNULL75.00000-5.000-5.0000.0000.0000.0000.000000.00000000.0000.00
4E_CLAYB-23080-1TFFFNULL56.97000-0.050-0.050-0.0500.0000.0000.000000.00000000.0000.00
5E_CLAYB-23078-1TFFFNULL56.97000-0.081-0.081-0.0810.0000.0000.000000.00000000.0000.00
6E_HAWKB-15686-1TFFFNULL51.66000-0.0080.0000.0000.0000.0000.000000.00000000.0000.00
7E_CHAPB-13498-1TFFFNULL50.75000-0.0330.0000.0000.0000.0000.000000.00000000.0000.00
8E_CLAYB-13045-1TFFFNULL50.63000-0.0370.0000.0000.0000.0000.000000.00000000.0000.00
9E_CLAYB-13047-1TFFFNULL50.63000-0.0170.0000.0000.0000.0000.000000.00000000.0000.00
10T_COSO-12054941FFFFNULL50.10000-9.000-9.000-9.0000.0000.0000.000000.00000000.0000.00
11T_COSO-12054931FFFFNULL50.10000-0.014-0.014-0.0140.0000.0000.000000.00000000.0000.00
12T_COSO-12054911FFFFNULL50.10000-6.558-6.558-6.5580.0000.0000.000000.00000000.0000.00
13T_ERRO-279515-1FTFFNULL49.15000-7.900-7.900-7.9000.0000.0000.000000.00000000.0000.00
14T_ERRO-181334-1FTFFNULL49.15000-7.500-7.500-7.5000.0000.0000.000000.00000000.0000.00
15T_FASN-275653-1FTFFNULL49.05000-7.467-7.467-7.4670.0000.0000.000000.00000000.0000.00
16E_FASN-372185-1FTFFNULL49.05000-6.733-6.733-6.7330.0000.0000.000000.00000000.0000.00
172__JSTAT00211026-1TFFFNULL47.69000-0.108-0.108-0.1080.0000.0000.000000.00000000.0000.00
18E_CLAYB-13045-2TFFFNULL40.63000-0.109-0.109-0.1090.0000.0000.000000.00000000.0000.00
19E_CLAYB-23078-2TFFFNULL36.97000-0.0110.0000.0000.0000.0000.000000.00000000.0000.00
20T_SEAB-11486732FFFFNULL30.00000-1.800-1.800-1.8000.0000.0000.000000.00000000.0000.00
21T_GRAI-6131266-1FTFFNULL5.10000-0.850-0.850-0.8500.0000.0000.000000.00000000.0000.00
22T_GRAI-6131267-1FTFFNULL5.10000-68.189-68.189-68.1890.0000.0000.000000.00000000.0000.00
23T_GRAI-6131268-1FTFFNULL5.10000-15.961-15.961-15.9610.0000.0000.000000.00000000.0000.00
24T_GRAI-7125910-1FTFFNULL5.10000-60.667-60.667-60.6670.0000.0000.000000.00000000.0000.00
25T_GRAI-7125911-1FTFFNULL5.10000-30.333-30.333-30.3330.0000.0000.000000.00000000.0000.00
26T_GRAI-8140419-2FTFFNULL5.10000-100.000-100.000-100.0000.0000.0000.000000.00000000.0000.00
27T_GRAI-8140419-1FTFFNULL5.10000-114.000-114.000-114.0000.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.