Settlement Date
E.g., 2024-04-29

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2024-03-28 >> | Settlement Period - << 45 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 98.27 / 0.993 )

( 172092.38 / 2329.350 )

Adjuster

0.00

Value

99.00000

73.88000

PRICE DERIVATION CODE

P

Type

SBP       99.00000

SSP       99.00000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1E_DOLLB-17290-1FFFFNULL55.7000011.70011.70011.70011.7000.0000.000000.00000000.0000.00
2E_JAMBB-2542-1FFFFNULL62.500002.4002.4002.4002.4000.0000.000000.00000000.0000.00
3T_SPLN-1220853-1FFFFNULL70.000000.0160.0000.0000.0000.0000.000000.00000000.0000.00
4T_KEAD-2161111FFFFNULL70.000002.2582.2582.2582.2580.0000.000000.00000000.0000.00
52__JSTAT002110281FFFFNULL78.680000.3000.3000.3000.3000.0000.000000.00000000.0000.00
6T_COSO-12054981FFFFNULL99.00000235.000235.000235.000158.2661.00099.000000.99267590.99398.27
7T_DINO-41343671TFFFNULL99.5000010.00010.00010.0000.0000.0000.000000.00000000.0000.00
8T_DINO-41343681TFFFNULL99.500005.0005.0005.0000.0000.0000.000000.00000000.0000.00
9T_DINO-41343691TFFFNULL99.500005.0005.0005.0000.0000.0000.000000.00000000.0000.00
10T_DINO-41343701TFFFNULL99.500003.7503.7503.7500.0000.0000.000000.00000000.0000.00
119NULLNULLFFFFNULL100.0000018.81618.81618.8160.0000.0000.000000.00000000.0000.00
128NULLNULLFFFFNULL100.9999019.19219.19219.1920.0000.0000.000000.00000000.0000.00
13T_DIDCB51445421FTFFNULL105.0000055.00055.00055.0000.0000.0000.000000.00000000.0000.00
14T_DIDCB51445422FTFFNULL105.0000018.75018.75018.7500.0000.0000.000000.00000000.0000.00
152NULLNULLFTFFNULL107.00000238.000238.000238.0000.0000.0000.000000.00000000.0000.00
16T_STAY-41066591FTFFNULL130.0000032.75032.75032.7500.0000.0000.000000.00000000.0000.00
17T_DRAXX-41844161FTFFNULL138.0000043.33343.33343.3330.0000.0000.000000.00000000.0000.00
18T_PEMB-51976211FTFFNULL140.0000068.83368.83368.8330.0000.0000.000000.00000000.0000.00
19T_PEMB-51976221FTFFNULL140.0000040.66740.66740.6670.0000.0000.000000.00000000.0000.00
20T_LAGA-11491831FTFFNULL171.0000039.00039.00039.0000.0000.0000.000000.00000000.0000.00
Totals 0.993 98.27
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
12__JSTAT002110291FFFFNULL55.70000-0.0420.0000.0000.0000.0000.000000.00000000.0000.00
2T_ERRO-181337-1FFFFNULL49.15000-0.033-0.033-0.0330.0000.0000.000000.00000000.0000.00
3T_ERRO-181338-1FFFFNULL49.15000-10.867-10.867-10.8670.0000.0000.000000.00000000.0000.00
4T_ERRO-279518-1FFFFNULL49.15000-0.033-0.033-0.0330.0000.0000.000000.00000000.0000.00
5T_ERRO-279519-1FFFFNULL49.15000-10.867-10.867-10.8670.0000.0000.000000.00000000.0000.00
6T_ERRO-380816-1FFFFNULL49.15000-0.033-0.033-0.0330.0000.0000.000000.00000000.0000.00
7T_ERRO-380817-1FFFFNULL49.15000-10.867-10.867-10.8670.0000.0000.000000.00000000.0000.00
8T_NANT-172225-1FFFFNULL49.15000-5.042-5.042-5.0420.0000.0000.000000.00000000.0000.00
9T_GLNDO-195649-1FFFFNULL49.15000-10.533-10.533-10.5330.0000.0000.000000.00000000.0000.00
10T_GLNDO-195650-1FFFFNULL49.15000-36.708-36.708-36.7080.0000.0000.000000.00000000.0000.00
11T_FASN-275655-1FFFFNULL49.05000-7.642-7.642-7.6420.0000.0000.000000.00000000.0000.00
12E_FASN-372187-1FFFFNULL49.05000-7.050-7.050-7.0500.0000.0000.000000.00000000.0000.00
13T_FASN-171764-1FFFFNULL46.07000-7.642-7.642-7.6420.0000.0000.000000.00000000.0000.00
142__GSTAT0055958-1FFFFNULL46.04000-0.0330.0000.0000.0000.0000.000000.00000000.0000.00
15T_SCCL-2117788-1FFFFNULL45.50000-1.917-1.917-1.9170.0000.0000.000000.00000000.0000.00
16T_SCCL-2117789-1FFFFNULL45.50000-3.083-3.083-3.0830.0000.0000.000000.00000000.0000.00
17E_JAMBB-2537-1FFFFNULL42.50000-0.400-0.400-0.4000.0000.0000.000000.00000000.0000.00
18E_JAMBB-2538-1FFFFNULL42.50000-0.750-0.750-0.7500.0000.0000.000000.00000000.0000.00
19E_JAMBB-2539-1FFFFNULL42.50000-1.067-1.067-1.0670.0000.0000.000000.00000000.0000.00
20E_JAMBB-2540-1FFFFNULL42.50000-0.050-0.050-0.0500.0000.0000.000000.00000000.0000.00
21E_JAMBB-2541-1FFFFNULL42.50000-2.133-2.133-2.1330.0000.0000.000000.00000000.0000.00
22E_JAMBB-2543-1FFFFNULL42.50000-3.600-3.600-3.6000.0000.0000.000000.00000000.0000.00
232__GLOND00122331-1TFFFNULL41.50000-0.167-0.167-0.1670.0000.0000.000000.00000000.0000.00
242__GLOND00221485-1FFFFNULL41.50000-0.133-0.133-0.1330.0000.0000.000000.00000000.0000.00
252__GLOND00221486-1FFFFNULL41.50000-0.750-0.750-0.7500.0000.0000.000000.00000000.0000.00
262__GLOND00221487-1FFFFNULL41.50000-0.183-0.183-0.1830.0000.0000.000000.00000000.0000.00
27T_NURSB-15327-1FFFFNULL41.50000-2.958-2.958-2.9580.0000.0000.000000.00000000.0000.00
28T_NURSB-15328-1FFFFNULL41.50000-0.750-0.750-0.7500.0000.0000.000000.00000000.0000.00
29T_KEMB-112898-1FFFFNULL41.50000-0.158-0.158-0.1580.0000.0000.000000.00000000.0000.00
30T_KEMB-112899-1FFFFNULL41.50000-1.717-1.717-1.7170.0000.0000.000000.00000000.0000.00
31T_KEMB-112900-1FFFFNULL41.50000-0.142-0.142-0.1420.0000.0000.000000.00000000.0000.00
32T_KEMB-112901-1FFFFNULL41.50000-2.817-2.817-2.8170.0000.0000.000000.00000000.0000.00
332__PLOND0015780-1FFFFNULL41.50000-0.475-0.475-0.4750.0000.0000.000000.00000000.0000.00
342__PLOND0015781-1FFFFNULL41.50000-4.025-4.025-4.0250.0000.0000.000000.00000000.0000.00
35V__AZENO0024138-1FFFFNULL41.50000-0.175-0.175-0.1750.0000.0000.000000.00000000.0000.00
36V__AZENO0024141-1FFFFNULL41.50000-0.467-0.467-0.4670.0000.0000.000000.00000000.0000.00
37V__AZENO0024142-1FFFFNULL41.50000-0.400-0.400-0.4000.0000.0000.000000.00000000.0000.00
38V__AZENO0024143-1FFFFNULL41.50000-0.267-0.267-0.2670.0000.0000.000000.00000000.0000.00
39V__AZENO0024144-1FFFFNULL41.50000-0.600-0.600-0.6000.0000.0000.000000.00000000.0000.00
40V__AZENO0024145-1FFFFNULL41.50000-0.300-0.300-0.3000.0000.0000.000000.00000000.0000.00
41V__JZENO0018515-1FFFFNULL41.50000-0.050-0.050-0.0500.0000.0000.000000.00000000.0000.00
42V__JZENO0018517-1FFFFNULL41.50000-0.033-0.033-0.0330.0000.0000.000000.00000000.0000.00
43V__JZENO0018518-1FFFFNULL41.50000-0.433-0.433-0.4330.0000.0000.000000.00000000.0000.00
44V__JZENO0018519-1FFFFNULL41.50000-0.550-0.550-0.5500.0000.0000.000000.00000000.0000.00
45V__JZENO0018521-1FFFFNULL41.50000-0.067-0.067-0.0670.0000.0000.000000.00000000.0000.00
46V__JZENO0018522-1FFFFNULL41.50000-0.067-0.067-0.0670.0000.0000.000000.00000000.0000.00
47V__JZENO0018523-1FFFFNULL41.50000-0.833-0.833-0.8330.0000.0000.000000.00000000.0000.00
48V__JZENO0018524-1FFFFNULL41.50000-0.833-0.833-0.8330.0000.0000.000000.00000000.0000.00
49V__JZENO0018525-1FFFFNULL41.50000-0.917-0.917-0.9170.0000.0000.000000.00000000.0000.00
50V__JZENO0018526-1FFFFNULL41.50000-0.267-0.267-0.2670.0000.0000.000000.00000000.0000.00
51V__JZENO0018527-1FFFFNULL41.50000-0.175-0.175-0.1750.0000.0000.000000.00000000.0000.00
52T_PINFB-16844-1FFFFNULL41.50000-0.217-0.217-0.2170.0000.0000.000000.00000000.0000.00
53T_PINFB-16845-1FFFFNULL41.50000-0.133-0.133-0.1330.0000.0000.000000.00000000.0000.00
54T_PINFB-16846-1FFFFNULL41.50000-0.200-0.200-0.2000.0000.0000.000000.00000000.0000.00
55T_PINFB-16847-1FFFFNULL41.50000-1.042-1.042-1.0420.0000.0000.000000.00000000.0000.00
56T_PINFB-37046-1FFFFNULL41.50000-5.400-5.400-5.4000.0000.0000.000000.00000000.0000.00
57T_PINFB-26958-1FFFFNULL41.50000-0.183-0.183-0.1830.0000.0000.000000.00000000.0000.00
58T_PINFB-26959-1FFFFNULL41.50000-5.200-5.200-5.2000.0000.0000.000000.00000000.0000.00
59T_PINFB-46823-1FFFFNULL41.50000-0.417-0.417-0.4170.0000.0000.000000.00000000.0000.00
60T_BUSTB-14355-1FFFFNULL41.50000-0.317-0.317-0.3170.0000.0000.000000.00000000.0000.00
61T_COVNB-13617-1FFFFNULL41.50000-0.167-0.167-0.1670.0000.0000.000000.00000000.0000.00
62T_SPLN-1220849-1FFFFNULL40.00000-0.225-0.225-0.2250.0000.0000.000000.00000000.0000.00
63T_SPLN-1220850-1FFFFNULL40.00000-1.367-1.367-1.3670.0000.0000.000000.00000000.0000.00
64T_SPLN-1220851-1FFFFNULL40.00000-34.700-34.700-34.7000.0000.0000.000000.00000000.0000.00
65T_SPLN-1220852-1FFFFNULL40.00000-35.496-35.496-35.4960.0000.0000.000000.00000000.0000.00
66T_SPLN-1220853-1FFFFNULL40.00000-1.853-1.853-1.8530.0000.0000.000000.00000000.0000.00
672__JSTAT00211029-1FFFFNULL39.30000-0.025-0.025-0.0250.0000.0000.000000.00000000.0000.00
682__JSTAT00211030-1FFFFNULL39.30000-0.075-0.075-0.0750.0000.0000.000000.00000000.0000.00
692__JSTAT00211031-1FFFFNULL39.30000-0.050-0.050-0.0500.0000.0000.000000.00000000.0000.00
702__JSTAT00211032-1FFFFNULL39.30000-0.067-0.067-0.0670.0000.0000.000000.00000000.0000.00
71T_WBURB-4320483-1TFFFNULL37.56000-0.133-0.133-0.1330.0000.0000.000000.00000000.0000.00
72T_WBURB-4320484-1FFFFNULL37.56000-0.267-0.267-0.2670.0000.0000.000000.00000000.0000.00
73T_WBURB-4320485-1FFFFNULL37.56000-0.450-0.450-0.4500.0000.0000.000000.00000000.0000.00
74T_WBURB-4130602-1TFFFNULL37.56000-0.200-0.200-0.2000.0000.0000.000000.00000000.0000.00
75T_WBURB-4130603-1FFFFNULL37.56000-0.400-0.400-0.4000.0000.0000.000000.00000000.0000.00
76T_WBURB-4130604-1FFFFNULL37.56000-0.675-0.675-0.6750.0000.0000.000000.00000000.0000.00
77E_DOLLB-17284-1FFFFNULL37.37000-2.433-2.433-2.4330.0000.0000.000000.00000000.0000.00
78E_DOLLB-17285-1FFFFNULL37.37000-2.467-2.467-2.4670.0000.0000.000000.00000000.0000.00
79E_DOLLB-17286-1FFFFNULL37.37000-5.600-5.600-5.6000.0000.0000.000000.00000000.0000.00
80E_DOLLB-17287-1FFFFNULL37.37000-4.800-4.800-4.8000.0000.0000.000000.00000000.0000.00
81E_DOLLB-17288-1FFFFNULL37.37000-3.133-3.133-3.1330.0000.0000.000000.00000000.0000.00
82E_DOLLB-17289-1FFFFNULL37.37000-2.367-2.367-2.3670.0000.0000.000000.00000000.0000.00
83E_ARNKB-152531-1FFFFNULL36.79000-0.575-0.575-0.5750.0000.0000.000000.00000000.0000.00
84T_PNYCB-120797-1FFFFNULL36.25000-0.417-0.417-0.4170.0000.0000.000000.00000000.0000.00
85E_POTES-15911-1FFFFNULL36.17000-0.700-0.700-0.7000.0000.0000.000000.00000000.0000.00
862__BFSEN0058796-1FFFFNULL35.75000-0.150-0.150-0.1500.0000.0000.000000.00000000.0000.00
872__FFSEN0057297-1FFFFNULL35.12000-0.500-0.500-0.5000.0000.0000.000000.00000000.0000.00
882__FFSEN0057298-1FFFFNULL35.12000-0.017-0.017-0.0170.0000.0000.000000.00000000.0000.00
89E_ROOSB-125705-1FFFFNULL35.00000-0.800-0.800-0.8000.0000.0000.000000.00000000.0000.00
90E_ROOSB-125706-1FFFFNULL35.00000-0.025-0.025-0.0250.0000.0000.000000.00000000.0000.00
91V__GHABI00122829-1FFFFNULL35.00000-6.000-6.000-6.0000.0000.0000.000000.00000000.0000.00
92V__GHABI00122830-1FFFFNULL35.00000-2.217-2.217-2.2170.0000.0000.000000.00000000.0000.00
93T_COWB-113184-1FFFFNULL35.00000-0.300-0.300-0.3000.0000.0000.000000.00000000.0000.00
94T_COWB-113185-1FFFFNULL35.00000-1.517-1.517-1.5170.0000.0000.000000.00000000.0000.00
95V__BCEND0047050-1FFFFNULL35.00000-0.800-0.800-0.8000.0000.0000.000000.00000000.0000.00
962__ASTAT0059941-1FFFFNULL34.98000-0.208-0.208-0.2080.0000.0000.000000.00000000.0000.00
972__JSTAT00211030-2FFFFNULL34.37000-0.383-0.383-0.3830.0000.0000.000000.00000000.0000.00
982__JSTAT00211031-2FFFFNULL34.37000-0.250-0.250-0.2500.0000.0000.000000.00000000.0000.00
992__JSTAT00211032-2FFFFNULL34.37000-0.433-0.433-0.4330.0000.0000.000000.00000000.0000.00
100E_HAWKB-15687-1FFFFNULL33.67000-0.033-0.033-0.0330.0000.0000.000000.00000000.0000.00
101E_HAWKB-15688-1FFFFNULL33.67000-0.333-0.333-0.3330.0000.0000.000000.00000000.0000.00
1022__HSTAT0025738-1TFFFNULL30.86000-0.333-0.333-0.3330.0000.0000.000000.00000000.0000.00
103E_THMRB-13355-1TFFFNULL30.40000-0.667-0.667-0.6670.0000.0000.000000.00000000.0000.00
1047NULLNULLFTFFNULL23.24000-50.000-50.000-50.0000.0000.0000.000000.00000000.0000.00
1055NULLNULLFTFFNULL21.96000-50.000-50.000-50.0000.0000.0000.000000.00000000.0000.00
1063NULLNULLFTFFNULL21.56000-50.000-50.000-50.0000.0000.0000.000000.00000000.0000.00
1071NULLNULLFTFFNULL20.67037-13.500-13.500-13.5000.0000.0000.000000.00000000.0000.00
1086NULLNULLFTFFNULL20.58000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
1094NULLNULLFTFFNULL20.00000-11.500-11.500-11.5000.0000.0000.000000.00000000.0000.00
110T_RATS-2139381-1FFFFNULL13.30000-8.333-8.333-8.3330.0000.0000.000000.00000000.0000.00
111T_RATS-2139382-1FFFFNULL13.30000-44.667-44.667-44.6670.0000.0000.000000.00000000.0000.00
112T_RATS-2139384-1FFFFNULL13.30000-18.750-18.750-18.7500.0000.0000.000000.00000000.0000.00
113T_GRAI-6131272-1FTFFNULL5.10000-6.200-6.200-6.2000.0000.0000.000000.00000000.0000.00
114T_GRAI-6131273-1FTFFNULL5.10000-43.800-43.800-43.8000.0000.0000.000000.00000000.0000.00
115T_GRAI-6131274-1FTFFNULL5.10000-14.667-14.667-14.6670.0000.0000.000000.00000000.0000.00
116T_GRAI-7125915-1FTFFNULL5.10000-4.783-4.783-4.7830.0000.0000.000000.00000000.0000.00
117T_GRAI-7125916-1FTFFNULL5.10000-36.217-36.217-36.2170.0000.0000.000000.00000000.0000.00
118T_GRAI-7125917-1FTFFNULL5.10000-10.000-10.000-10.0000.0000.0000.000000.00000000.0000.00
119T_GRAI-7125918-1FTFFNULL5.10000-10.000-10.000-10.0000.0000.0000.000000.00000000.0000.00
120T_GRAI-7125919-1FTFFNULL5.10000-9.667-9.667-9.6670.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.