Settlement Date
E.g., 2024-04-29

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2024-03-29 >> | Settlement Period - << 1 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 94.46 / 0.994 )

( 130784.59 / 1850.900 )

Adjuster

0.00

Value

95.00000

70.66000

PRICE DERIVATION CODE

P

Type

SBP       95.00000

SSP       95.00000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
115NULLNULLFFFFNULL93.9998121.21621.21621.21621.2160.0000.000000.00000000.0000.00
213NULLNULLFFFFNULL94.8401723.02423.02423.02423.0240.0000.000000.00000000.0000.00
3T_DRAXX-21789291FTFTNULL143.00000106.667106.667106.66725.2690.08895.000000.98214260.0868.21
4T_DRAXX-21789301FTFTNULL143.0000043.33343.33343.33310.2660.03695.000000.98214260.0353.33
5T_DRAXX-41844191FTFTNULL138.00000118.333118.333118.33328.0330.09895.000000.98214260.0969.10
6T_DRAXX-41844201FTFTNULL138.0000081.66781.66781.66719.3470.06795.000000.98214260.0666.28
7T_LAGA-11491871FTFTNULL171.00000100.000100.000100.00023.6900.08295.000001.00011980.0827.83
8T_STAY-41066631FTFTNULL130.0000097.50097.50097.50023.0980.08095.000000.99300700.0807.58
91NULLNULLFTFTNULL107.00000238.000238.000238.00056.3820.19695.000001.00000000.19618.64
103NULLNULLFTFTNULL105.00000100.000100.000100.00023.6900.08295.000001.00000000.0827.83
114NULLNULLFTFTNULL135.00000109.500109.500109.50025.9400.09095.000001.00000000.0908.58
128NULLNULLFTFTNULL130.0000092.50092.50092.50021.9130.07695.000001.00000000.0767.25
139NULLNULLFTFTNULL107.00000115.000115.000115.00027.2430.09595.000001.00000000.0959.01
1414NULLNULLFFFFNULL95.000002.4502.4502.4502.4500.00995.000001.00000000.0090.81
Totals 0.994 94.46
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1E_CLAC-179422-1FFFFNULL50.00000-7.250-7.250-7.2500.0000.0000.000000.00000000.0000.00
2E_CLAC-179423-1FFFFNULL50.00000-12.083-12.083-12.0830.0000.0000.000000.00000000.0000.00
3E_DOLLB-17291-1FFFFNULL47.30000-2.025-2.025-2.0250.0000.0000.000000.00000000.0000.00
4E_DOLLB-17292-1FFFFNULL47.30000-1.450-1.450-1.4500.0000.0000.000000.00000000.0000.00
5E_DOLLB-17293-1FFFFNULL47.30000-1.400-1.400-1.4000.0000.0000.000000.00000000.0000.00
6E_DOLLB-17294-1FFFFNULL47.30000-1.450-1.450-1.4500.0000.0000.000000.00000000.0000.00
7E_DOLLB-17295-1FFFFNULL47.30000-1.400-1.400-1.4000.0000.0000.000000.00000000.0000.00
8E_DOLLB-17296-1FFFFNULL47.30000-5.075-5.075-5.0750.0000.0000.000000.00000000.0000.00
92__MSTAT00118528-1FFFFNULL45.62000-1.562-1.562-1.5620.0000.0000.000000.00000000.0000.00
102__MSTAT00118529-1FFFFNULL45.62000-0.167-0.167-0.1670.0000.0000.000000.00000000.0000.00
112__MSTAT00118530-1FFFFNULL45.62000-0.333-0.333-0.3330.0000.0000.000000.00000000.0000.00
122__MSTAT00118531-1FFFFNULL45.62000-0.417-0.417-0.4170.0000.0000.000000.00000000.0000.00
132__HSTAT0025741-1TFFFNULL45.22000-1.450-1.450-1.4500.0000.0000.000000.00000000.0000.00
142__HSTAT0025742-1FFFFNULL45.22000-0.633-0.633-0.6330.0000.0000.000000.00000000.0000.00
152__HSTAT0025743-1FFFFNULL45.22000-6.833-6.833-6.8330.0000.0000.000000.00000000.0000.00
16T_SCCL-2117791-1FFFFNULL45.01000-2.667-2.667-2.6670.0000.0000.000000.00000000.0000.00
17T_SCCL-2117792-1FFFFNULL45.01000-1.083-1.083-1.0830.0000.0000.000000.00000000.0000.00
18T_DINO-3122778-1TFFFNULL45.00000-16.042-16.042-16.0420.0000.0000.000000.00000000.0000.00
19T_DINO-3122779-1TFFFNULL45.00000-11.458-11.458-11.4580.0000.0000.000000.00000000.0000.00
20T_ERRO-181339-1FFFFNULL45.00000-4.000-4.000-4.0000.0000.0000.000000.00000000.0000.00
21T_ERRO-181340-1FFFFNULL45.00000-6.000-6.000-6.0000.0000.0000.000000.00000000.0000.00
22T_ERRO-181341-1FFFFNULL45.00000-1.300-1.300-1.3000.0000.0000.000000.00000000.0000.00
23T_ERRO-279520-1FFFFNULL45.00000-4.800-4.800-4.8000.0000.0000.000000.00000000.0000.00
24T_ERRO-279521-1FFFFNULL45.00000-6.000-6.000-6.0000.0000.0000.000000.00000000.0000.00
25T_ERRO-279522-1FFFFNULL45.00000-0.500-0.500-0.5000.0000.0000.000000.00000000.0000.00
26T_ERRO-380818-1FFFFNULL45.00000-5.767-5.767-5.7670.0000.0000.000000.00000000.0000.00
27T_ERRO-380819-1FFFFNULL45.00000-5.500-5.500-5.5000.0000.0000.000000.00000000.0000.00
28T_ERRO-380820-1FFFFNULL45.00000-0.033-0.033-0.0330.0000.0000.000000.00000000.0000.00
29T_NANT-172226-1FFFFNULL45.00000-0.708-0.708-0.7080.0000.0000.000000.00000000.0000.00
30T_GLNDO-195653-1FFFFNULL45.00000-28.108-28.108-28.1080.0000.0000.000000.00000000.0000.00
31T_GLNDO-195654-1FFFFNULL45.00000-6.667-6.667-6.6670.0000.0000.000000.00000000.0000.00
32T_GLNDO-195655-1FFFFNULL45.00000-8.333-8.333-8.3330.0000.0000.000000.00000000.0000.00
33T_GLNDO-195656-1FFFFNULL45.00000-6.050-6.050-6.0500.0000.0000.000000.00000000.0000.00
34T_PEMB-5197623-1FFFFNULL45.00000-49.758-49.758-49.7580.0000.0000.000000.00000000.0000.00
35T_PEMB-5197624-1FFFFNULL45.00000-12.547-12.547-12.5470.0000.0000.000000.00000000.0000.00
36T_PEMB-5197625-1FFFFNULL45.00000-11.290-11.290-11.2900.0000.0000.000000.00000000.0000.00
37T_PEMB-5197626-1FFFFNULL45.00000-0.663-0.663-0.6630.0000.0000.000000.00000000.0000.00
382__JSTAT00211036-1FFFFNULL44.72000-0.383-0.383-0.3830.0000.0000.000000.00000000.0000.00
392__JSTAT00211037-1FFFFNULL44.72000-0.233-0.233-0.2330.0000.0000.000000.00000000.0000.00
402__ASTAT0059942-1TFFFNULL44.59000-1.275-1.275-1.2750.0000.0000.000000.00000000.0000.00
412__ASTAT0059943-1TFFFNULL44.59000-0.850-0.850-0.8500.0000.0000.000000.00000000.0000.00
422__ASTAT0059944-1FFFFNULL44.59000-0.167-0.167-0.1670.0000.0000.000000.00000000.0000.00
432__ASTAT0059945-1FFFFNULL44.59000-3.542-3.542-3.5420.0000.0000.000000.00000000.0000.00
44T_FASN-171766-1FFFFNULL43.34000-4.492-4.492-4.4920.0000.0000.000000.00000000.0000.00
45T_FASN-275657-1FFFFNULL43.34000-10.286-10.286-10.2860.0000.0000.000000.00000000.0000.00
46E_FASN-372189-1FFFFNULL43.34000-9.500-9.500-9.5000.0000.0000.000000.00000000.0000.00
47T_DIDCB5144545-1FFFFNULL42.00000-0.465-0.465-0.4650.0000.0000.000000.00000000.0000.00
48T_DIDCB5144546-1FFFFNULL42.00000-22.451-22.451-22.4510.0000.0000.000000.00000000.0000.00
49T_DIDCB5144547-1FFFFNULL42.00000-51.650-51.650-51.6500.0000.0000.000000.00000000.0000.00
50T_DIDCB5144548-1FFFFNULL42.00000-0.267-0.267-0.2670.0000.0000.000000.00000000.0000.00
51T_LBAR-1145207-1FFFFNULL42.00000-0.175-0.175-0.1750.0000.0000.000000.00000000.0000.00
52T_LBAR-1145208-1FFFFNULL42.00000-81.539-81.539-81.5390.0000.0000.000000.00000000.0000.00
53T_LBAR-1145209-1FFFFNULL42.00000-0.786-0.786-0.7860.0000.0000.000000.00000000.0000.00
54E_HAWKB-15689-1FFFFNULL41.59000-0.150-0.150-0.1500.0000.0000.000000.00000000.0000.00
55E_HAWKB-15690-1FFFFNULL41.59000-0.467-0.467-0.4670.0000.0000.000000.00000000.0000.00
56E_HAWKB-15691-1FFFFNULL41.59000-0.383-0.383-0.3830.0000.0000.000000.00000000.0000.00
57E_JAMBB-12055-1FFFFNULL41.56000-1.050-1.050-1.0500.0000.0000.000000.00000000.0000.00
58E_JAMBB-12056-1FFFFNULL41.56000-3.267-3.267-3.2670.0000.0000.000000.00000000.0000.00
59E_JAMBB-12057-1FFFFNULL41.56000-2.683-2.683-2.6830.0000.0000.000000.00000000.0000.00
60E_CUPAB-15678-1TFFFNULL41.02000-1.200-1.200-1.2000.0000.0000.000000.00000000.0000.00
61E_CUPAB-15679-1FFFFNULL41.02000-0.200-0.200-0.2000.0000.0000.000000.00000000.0000.00
62E_CUPAB-15680-1FFFFNULL41.02000-3.067-3.067-3.0670.0000.0000.000000.00000000.0000.00
632__BFSEN0058797-1FFFFNULL40.78000-0.083-0.083-0.0830.0000.0000.000000.00000000.0000.00
642__BFSEN0058798-1FFFFNULL40.78000-0.667-0.667-0.6670.0000.0000.000000.00000000.0000.00
652__BFSEN0058799-1FFFFNULL40.78000-1.800-1.800-1.8000.0000.0000.000000.00000000.0000.00
662__BFSEN0058800-1TFFFNULL40.78000-0.333-0.333-0.3330.0000.0000.000000.00000000.0000.00
67E_BARNB-17378-1FFFFNULL40.69000-2.333-2.333-2.3330.0000.0000.000000.00000000.0000.00
68E_BARNB-17379-1FFFFNULL40.69000-10.000-10.000-10.0000.0000.0000.000000.00000000.0000.00
69E_BARNB-17380-1TFFFNULL40.69000-0.500-0.500-0.5000.0000.0000.000000.00000000.0000.00
70E_POTES-15914-1TFFFNULL40.68000-0.100-0.100-0.1000.0000.0000.000000.00000000.0000.00
71E_POTES-15915-1TFFFNULL40.68000-0.467-0.467-0.4670.0000.0000.000000.00000000.0000.00
72E_ARNKB-152532-1FFFFNULL40.56000-0.025-0.025-0.0250.0000.0000.000000.00000000.0000.00
73E_ARNKB-152533-1FFFFNULL40.56000-0.250-0.250-0.2500.0000.0000.000000.00000000.0000.00
74E_ARNKB-152534-1FFFFNULL40.56000-0.917-0.917-0.9170.0000.0000.000000.00000000.0000.00
75E_BURWB-111730-1FFFFNULL40.47000-2.858-2.858-2.8580.0000.0000.000000.00000000.0000.00
76E_BURWB-111731-1FFFFNULL40.47000-12.250-12.250-12.2500.0000.0000.000000.00000000.0000.00
77E_BURWB-111732-1FFFFNULL40.47000-9.392-9.392-9.3920.0000.0000.000000.00000000.0000.00
782__FFSEN0057301-1FFFFNULL40.32000-0.058-0.058-0.0580.0000.0000.000000.00000000.0000.00
792__FFSEN0057302-1FFFFNULL40.32000-0.117-0.117-0.1170.0000.0000.000000.00000000.0000.00
802__FFSEN0057303-1FFFFNULL40.32000-0.050-0.050-0.0500.0000.0000.000000.00000000.0000.00
812__FFSEN0057304-1FFFFNULL40.32000-0.500-0.500-0.5000.0000.0000.000000.00000000.0000.00
822__FFSEN0057305-1FFFFNULL40.32000-0.200-0.200-0.2000.0000.0000.000000.00000000.0000.00
832__FFSEN0057306-1FFFFNULL40.32000-0.150-0.150-0.1500.0000.0000.000000.00000000.0000.00
842__FFSEN0057307-1FFFFNULL40.32000-0.083-0.083-0.0830.0000.0000.000000.00000000.0000.00
852__FFSEN0057308-1FFFFNULL40.32000-0.025-0.025-0.0250.0000.0000.000000.00000000.0000.00
862__GSTAT0055959-1TFFFNULL39.86000-0.175-0.175-0.1750.0000.0000.000000.00000000.0000.00
872__GSTAT0055960-1FFFFNULL39.86000-0.575-0.575-0.5750.0000.0000.000000.00000000.0000.00
88T_PNYCB-120798-1FFFFNULL39.73000-0.058-0.058-0.0580.0000.0000.000000.00000000.0000.00
89T_PNYCB-120799-1FFFFNULL39.73000-0.233-0.233-0.2330.0000.0000.000000.00000000.0000.00
90T_PNYCB-120800-1FFFFNULL39.73000-0.033-0.033-0.0330.0000.0000.000000.00000000.0000.00
91E_CHAPB-13501-1FFFFNULL38.65000-0.700-0.700-0.7000.0000.0000.000000.00000000.0000.00
92E_CHAPB-13502-1FFFFNULL38.65000-2.800-2.800-2.8000.0000.0000.000000.00000000.0000.00
93E_CHAPB-13503-1FFFFNULL38.65000-2.500-2.500-2.5000.0000.0000.000000.00000000.0000.00
942__MSTAT00118528-2FFFFNULL38.41000-2.297-2.297-2.2970.0000.0000.000000.00000000.0000.00
952__MSTAT00118529-2FFFFNULL38.41000-0.267-0.267-0.2670.0000.0000.000000.00000000.0000.00
962__MSTAT00118530-2FFFFNULL38.41000-0.333-0.333-0.3330.0000.0000.000000.00000000.0000.00
972__MSTAT00118531-2FFFFNULL38.41000-0.733-0.733-0.7330.0000.0000.000000.00000000.0000.00
98E_JAMBB-2546-1FFFFNULL37.34000-0.050-0.050-0.0500.0000.0000.000000.00000000.0000.00
99E_JAMBB-2547-1FFFFNULL37.34000-0.008-0.008-0.0080.0000.0000.000000.00000000.0000.00
100E_JAMBB-2548-1FFFFNULL37.34000-0.467-0.467-0.4670.0000.0000.000000.00000000.0000.00
101E_JAMBB-2549-1FFFFNULL37.34000-0.417-0.417-0.4170.0000.0000.000000.00000000.0000.00
102E_THMRB-13356-1FFFFNULL36.00000-0.758-0.758-0.7580.0000.0000.000000.00000000.0000.00
103E_THMRB-13357-1FFFFNULL36.00000-0.083-0.083-0.0830.0000.0000.000000.00000000.0000.00
104E_THMRB-13358-1FFFFNULL36.00000-0.350-0.350-0.3500.0000.0000.000000.00000000.0000.00
105E_THMRB-13359-1FFFFNULL36.00000-10.617-10.617-10.6170.0000.0000.000000.00000000.0000.00
106E_THMRB-13360-1FFFFNULL36.00000-9.792-9.792-9.7920.0000.0000.000000.00000000.0000.00
1072__NFSEN0079951-1FFFFNULL35.64000-0.700-0.700-0.7000.0000.0000.000000.00000000.0000.00
1082__NFSEN0079952-1FFFFNULL35.64000-0.475-0.475-0.4750.0000.0000.000000.00000000.0000.00
109E_ROOSB-125707-1FFFFNULL30.00000-0.933-0.933-0.9330.0000.0000.000000.00000000.0000.00
110E_ROOSB-125708-1FFFFNULL30.00000-0.367-0.367-0.3670.0000.0000.000000.00000000.0000.00
111V__GHABI00122832-1FFFFNULL30.00000-3.250-3.250-3.2500.0000.0000.000000.00000000.0000.00
112V__GHABI00122833-1FFFFNULL30.00000-1.250-1.250-1.2500.0000.0000.000000.00000000.0000.00
113V__GHABI00122834-1FFFFNULL30.00000-0.700-0.700-0.7000.0000.0000.000000.00000000.0000.00
114V__GHABI00122835-1FFFFNULL30.00000-0.875-0.875-0.8750.0000.0000.000000.00000000.0000.00
115T_WISHB-13390-1FFFFNULL30.00000-7.367-7.367-7.3670.0000.0000.000000.00000000.0000.00
116T_WISHB-13391-1FFFFNULL30.00000-1.100-1.100-1.1000.0000.0000.000000.00000000.0000.00
117T_WISHB-13392-1FFFFNULL30.00000-0.767-0.767-0.7670.0000.0000.000000.00000000.0000.00
118T_WISHB-13393-1FFFFNULL30.00000-0.933-0.933-0.9330.0000.0000.000000.00000000.0000.00
119T_WISHB-13394-1FFFFNULL30.00000-2.267-2.267-2.2670.0000.0000.000000.00000000.0000.00
120T_WBURB-4320488-1FFFFNULL29.00000-0.100-0.100-0.1000.0000.0000.000000.00000000.0000.00
121T_WBURB-4320489-1FFFFNULL29.00000-0.183-0.183-0.1830.0000.0000.000000.00000000.0000.00
122T_WBURB-4320490-1FFFFNULL29.00000-0.050-0.050-0.0500.0000.0000.000000.00000000.0000.00
123T_WBURB-4320491-1TFFFNULL29.00000-0.117-0.117-0.1170.0000.0000.000000.00000000.0000.00
124T_WBURB-4130608-1FFFFNULL29.00000-1.083-1.083-1.0830.0000.0000.000000.00000000.0000.00
125T_WBURB-4130609-1FFFFNULL29.00000-0.083-0.083-0.0830.0000.0000.000000.00000000.0000.00
126T_WBURB-4130610-1FFFFNULL29.00000-0.033-0.033-0.0330.0000.0000.000000.00000000.0000.00
127T_WBURB-4130611-1TFFFNULL29.00000-0.033-0.033-0.0330.0000.0000.000000.00000000.0000.00
128T_WBURB-4130612-1TFFFNULL29.00000-0.125-0.125-0.1250.0000.0000.000000.00000000.0000.00
129T_PINFB-26960-1TFFFNULL29.00000-0.492-0.492-0.4920.0000.0000.000000.00000000.0000.00
130T_PINFB-26961-1TFFFNULL29.00000-0.042-0.042-0.0420.0000.0000.000000.00000000.0000.00
131T_PINFB-46824-1TFFFNULL29.00000-0.167-0.167-0.1670.0000.0000.000000.00000000.0000.00
132T_PINFB-46825-1TFFFNULL29.00000-0.067-0.067-0.0670.0000.0000.000000.00000000.0000.00
133T_PINFB-46826-1TFFFNULL29.00000-0.050-0.050-0.0500.0000.0000.000000.00000000.0000.00
134T_BUSTB-14356-1TFFFNULL29.00000-0.250-0.250-0.2500.0000.0000.000000.00000000.0000.00
135T_COVNB-13618-1TFFFNULL29.00000-0.0500.0000.0000.0000.0000.000000.00000000.0000.00
1365NULLNULLFTFFNULL18.03040-12.500-12.500-12.5000.0000.0000.000000.00000000.0000.00
1377NULLNULLFFFFNULL17.69000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
13812NULLNULLFTFFNULL17.03040-12.500-12.500-12.5000.0000.0000.000000.00000000.0000.00
13911NULLNULLFFFFNULL16.79000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
14010NULLNULLFTFFNULL16.58000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
1412NULLNULLFTFFNULL16.56000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
1426NULLNULLFTFFNULL16.49000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
143T_SEAB-1148678-1FFFFNULL15.00000-60.483-60.483-60.4830.0000.0000.000000.00000000.0000.00
144T_SEAB-1148679-1FFFFNULL15.00000-67.459-67.459-67.4590.0000.0000.000000.00000000.0000.00
145T_SEAB-1148680-1FFFFNULL15.00000-0.030-0.030-0.0300.0000.0000.000000.00000000.0000.00
146T_RATS-2139385-1FFFFNULL13.30000-14.559-14.559-14.5590.0000.0000.000000.00000000.0000.00
147T_RATS-2139386-1FFFFNULL13.30000-91.433-91.433-91.4330.0000.0000.000000.00000000.0000.00
148T_RATS-2139387-1FFFFNULL13.30000-0.070-0.070-0.0700.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.