Settlement Date
E.g., 2024-04-29

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2024-03-29 >> | Settlement Period - << 10 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 72.02 / 0.994 )

( 102173.38 / 1410.650 )

Adjuster

0.00

Value

72.43000

72.43000

PRICE DERIVATION CODE

P

Type

SBP       72.43000

SSP       72.43000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1T_DRAXX-21789381FTFTNULL143.00000106.667106.667106.66715.7250.09772.430000.98214260.0956.87
2T_DRAXX-21789391FTFTNULL143.0000043.33343.33343.3336.3880.03972.430000.98214260.0392.79
3T_DRAXX-41844281FTFTNULL138.00000118.333118.333118.33317.4450.10772.430000.98214260.1057.62
4T_DRAXX-41844291FTFTNULL138.0000081.66781.66781.66712.0400.07472.430000.98214260.0735.26
5T_LAGA-11491961FTFTNULL171.0000058.33358.33358.3338.6000.05372.430001.00011980.0533.82
6T_LAGA-11491971FTFTNULL171.0000041.66741.66741.6676.1430.03872.430001.00011980.0382.73
71NULLNULLFTFTNULL107.00000238.000238.000238.00035.0870.21572.430001.00000000.21515.60
84NULLNULLFTFTNULL105.00000100.000100.000100.00014.7430.09172.430001.00000000.0916.55
99NULLNULLFTFTNULL130.0000092.50092.50092.50013.6370.08472.430001.00000000.0846.06
1011NULLNULLFTFTNULL135.00000109.500109.500109.50016.1430.09972.430001.00000000.0997.18
1114NULLNULLFTFTNULL107.00000115.000115.000115.00016.9540.10472.430001.00000000.1047.54
Totals 0.994 72.02
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
12__MSTAT00118558-1TFFFNULL49.96000-0.417-0.417-0.4170.0000.0000.000000.00000000.0000.00
22__MSTAT00118559-1FFFFNULL49.96000-1.042-1.042-1.0420.0000.0000.000000.00000000.0000.00
32__ASTAT0059957-1FFFFNULL45.79000-0.367-0.367-0.3670.0000.0000.000000.00000000.0000.00
42__HSTAT0025755-1TFFFNULL45.71000-0.208-0.208-0.2080.0000.0000.000000.00000000.0000.00
52__HSTAT0025756-1FFFFNULL45.71000-0.417-0.417-0.4170.0000.0000.000000.00000000.0000.00
6T_SCCL-2117804-1FFFFNULL45.01000-9.300-9.300-9.3000.0000.0000.000000.00000000.0000.00
7T_SCCL-2117805-1FFFFNULL45.01000-8.700-8.700-8.7000.0000.0000.000000.00000000.0000.00
8T_DINO-4134389-1FFFFNULL45.00000-11.458-11.458-11.4580.0000.0000.000000.00000000.0000.00
9T_DINO-4134390-1FFFFNULL45.00000-22.917-22.917-22.9170.0000.0000.000000.00000000.0000.00
10T_DINO-4134391-1FFFFNULL45.00000-13.750-13.750-13.7500.0000.0000.000000.00000000.0000.00
11T_DINO-4134392-1FFFFNULL45.00000-22.917-22.917-22.9170.0000.0000.000000.00000000.0000.00
12T_DINO-4134393-1FFFFNULL45.00000-9.167-9.167-9.1670.0000.0000.000000.00000000.0000.00
13T_DINO-4134394-1FFFFNULL45.00000-9.167-9.167-9.1670.0000.0000.000000.00000000.0000.00
14T_ERRO-181347-1FFFFNULL45.00000-1.500-1.500-1.5000.0000.0000.000000.00000000.0000.00
15T_ERRO-181348-1FFFFNULL45.00000-5.200-5.200-5.2000.0000.0000.000000.00000000.0000.00
16T_ERRO-181349-1FFFFNULL45.00000-5.300-5.300-5.3000.0000.0000.000000.00000000.0000.00
17T_ERRO-279528-1FFFFNULL45.00000-1.500-1.500-1.5000.0000.0000.000000.00000000.0000.00
18T_ERRO-279529-1FFFFNULL45.00000-7.200-7.200-7.2000.0000.0000.000000.00000000.0000.00
19T_ERRO-279530-1FFFFNULL45.00000-3.300-3.300-3.3000.0000.0000.000000.00000000.0000.00
20T_ERRO-380825-1FFFFNULL45.00000-1.667-1.667-1.6670.0000.0000.000000.00000000.0000.00
21T_ERRO-380826-1FFFFNULL45.00000-9.200-9.200-9.2000.0000.0000.000000.00000000.0000.00
22T_ERRO-380827-1FFFFNULL45.00000-1.133-1.133-1.1330.0000.0000.000000.00000000.0000.00
23T_NANT-172230-1FFFFNULL45.00000-5.292-5.292-5.2920.0000.0000.000000.00000000.0000.00
24T_GLNDO-195674-1FFFFNULL45.00000-2.283-2.283-2.2830.0000.0000.000000.00000000.0000.00
25T_GLNDO-195675-1FFFFNULL45.00000-28.333-28.333-28.3330.0000.0000.000000.00000000.0000.00
26T_GLNDO-195676-1FFFFNULL45.00000-19.383-19.383-19.3830.0000.0000.000000.00000000.0000.00
27E_DOLLB-17304-1FFFFNULL44.58000-0.883-0.883-0.8830.0000.0000.000000.00000000.0000.00
28T_CRUA-4119850-2FFFFNULL44.00000-1.096-1.096-1.0960.0000.0000.000000.00000000.0000.00
29T_CRUA-4119850-1FFFFNULL44.00000-9.263-9.263-9.2630.0000.0000.000000.00000000.0000.00
30T_FASN-275662-1FFFFNULL43.34000-2.917-2.917-2.9170.0000.0000.000000.00000000.0000.00
31T_FASN-275663-1FFFFNULL43.34000-5.950-5.950-5.9500.0000.0000.000000.00000000.0000.00
32T_FASN-275664-1FFFFNULL43.34000-1.633-1.633-1.6330.0000.0000.000000.00000000.0000.00
33E_FASN-372197-1FFFFNULL43.34000-4.517-4.517-4.5170.0000.0000.000000.00000000.0000.00
34E_FASN-372198-1FFFFNULL43.34000-4.954-4.954-4.9540.0000.0000.000000.00000000.0000.00
35E_FASN-372199-1FFFFNULL43.34000-0.029-0.029-0.0290.0000.0000.000000.00000000.0000.00
36T_CRUA-1218041-2FFFFNULL43.00000-2.804-2.804-2.8040.0000.0000.000000.00000000.0000.00
37T_CRUA-1218041-1FFFFNULL43.00000-43.063-43.063-43.0630.0000.0000.000000.00000000.0000.00
38T_CRUA-2165357-2FFFFNULL43.00000-3.071-3.071-3.0710.0000.0000.000000.00000000.0000.00
39T_CRUA-2165357-1FFFFNULL43.00000-47.063-47.063-47.0630.0000.0000.000000.00000000.0000.00
40T_CRUA-2165358-2FFFFNULL43.00000-0.929-0.929-0.9290.0000.0000.000000.00000000.0000.00
41T_CRUA-2165358-1FFFFNULL43.00000-12.938-12.938-12.9380.0000.0000.000000.00000000.0000.00
422__FFSEN0057315-1FFFFNULL40.18000-0.0080.0000.0000.0000.0000.000000.00000000.0000.00
432__FFSEN0057316-1TFFFNULL40.18000-0.0500.0000.0000.0000.0000.000000.00000000.0000.00
44E_CHAPB-13513-1FFFFNULL34.41000-1.342-1.342-1.3420.0000.0000.000000.00000000.0000.00
45T_DIDCB5144550-1FFFFNULL32.00000-8.175-8.175-8.1750.0000.0000.000000.00000000.0000.00
46T_DIDCB5144551-1FFFFNULL32.00000-9.825-9.825-9.8250.0000.0000.000000.00000000.0000.00
47T_DIDCB5144552-1FFFFNULL32.00000-4.167-4.167-4.1670.0000.0000.000000.00000000.0000.00
48T_LBAR-1145212-1FFFFNULL32.00000-15.833-15.833-15.8330.0000.0000.000000.00000000.0000.00
49T_LBAR-1145213-1FFFFNULL32.00000-16.667-16.667-16.6670.0000.0000.000000.00000000.0000.00
50T_PEMB-5197629-1FFFFNULL32.00000-19.000-19.000-19.0000.0000.0000.000000.00000000.0000.00
51T_PEMB-5197630-1FFFFNULL32.00000-3.000-3.000-3.0000.0000.0000.000000.00000000.0000.00
522__NFSEN0079973-1FFFFNULL31.53000-0.275-0.275-0.2750.0000.0000.000000.00000000.0000.00
532__NFSEN0079974-1FFFFNULL31.53000-0.850-0.850-0.8500.0000.0000.000000.00000000.0000.00
542__NFSEN0079977-1FFFFNULL31.53000-0.125-0.125-0.1250.0000.0000.000000.00000000.0000.00
55T_WBURB-4320499-1FFFFNULL31.00000-0.092-0.092-0.0920.0000.0000.000000.00000000.0000.00
56T_WBURB-4320500-1FFFFNULL31.00000-0.350-0.350-0.3500.0000.0000.000000.00000000.0000.00
57T_WBURB-4320501-1FFFFNULL31.00000-0.033-0.033-0.0330.0000.0000.000000.00000000.0000.00
58T_WBURB-4320502-1FFFFNULL31.00000-0.050-0.050-0.0500.0000.0000.000000.00000000.0000.00
59T_WBURB-4130621-1TFFFNULL31.00000-0.017-0.017-0.0170.0000.0000.000000.00000000.0000.00
60T_WBURB-4130622-1FFFFNULL31.00000-0.042-0.042-0.0420.0000.0000.000000.00000000.0000.00
61T_WBURB-4130623-1FFFFNULL31.00000-0.067-0.067-0.0670.0000.0000.000000.00000000.0000.00
62T_WBURB-4130624-1FFFFNULL31.00000-0.167-0.167-0.1670.0000.0000.000000.00000000.0000.00
63T_WBURB-4130625-1FFFFNULL31.00000-0.083-0.083-0.0830.0000.0000.000000.00000000.0000.00
64T_WBURB-4130626-1FFFFNULL31.00000-0.167-0.167-0.1670.0000.0000.000000.00000000.0000.00
65T_WBURB-4130627-1FFFFNULL31.00000-0.033-0.033-0.0330.0000.0000.000000.00000000.0000.00
66T_WBURB-4130630-1FFFFNULL31.00000-0.458-0.458-0.4580.0000.0000.000000.00000000.0000.00
67T_WBURB-4130632-1FFFFNULL31.00000-0.050-0.050-0.0500.0000.0000.000000.00000000.0000.00
682__GLOND00122339-1FFFFNULL31.00000-0.733-0.733-0.7330.0000.0000.000000.00000000.0000.00
692__GLOND00122340-1TFFFNULL31.00000-0.667-0.667-0.6670.0000.0000.000000.00000000.0000.00
702__GLOND00122341-1FFFFNULL31.00000-0.100-0.100-0.1000.0000.0000.000000.00000000.0000.00
712__GLOND00122342-1FFFFNULL31.00000-1.533-1.533-1.5330.0000.0000.000000.00000000.0000.00
722__GLOND00221495-1FFFFNULL31.00000-0.033-0.033-0.0330.0000.0000.000000.00000000.0000.00
732__GLOND00221496-1FFFFNULL31.00000-3.150-3.150-3.1500.0000.0000.000000.00000000.0000.00
742__GLOND00221497-1FFFFNULL31.00000-0.450-0.450-0.4500.0000.0000.000000.00000000.0000.00
752__GLOND00221498-1FFFFNULL31.00000-0.067-0.067-0.0670.0000.0000.000000.00000000.0000.00
76T_NURSB-15338-1FFFFNULL31.00000-0.242-0.242-0.2420.0000.0000.000000.00000000.0000.00
77T_NURSB-15339-1FFFFNULL31.00000-0.500-0.500-0.5000.0000.0000.000000.00000000.0000.00
78T_NURSB-15340-1FFFFNULL31.00000-0.100-0.100-0.1000.0000.0000.000000.00000000.0000.00
79T_NURSB-15341-1FFFFNULL31.00000-0.150-0.150-0.1500.0000.0000.000000.00000000.0000.00
80T_NURSB-15342-1FFFFNULL31.00000-1.067-1.067-1.0670.0000.0000.000000.00000000.0000.00
81T_NURSB-15343-1FFFFNULL31.00000-0.150-0.150-0.1500.0000.0000.000000.00000000.0000.00
82T_NURSB-15344-1FFFFNULL31.00000-0.033-0.033-0.0330.0000.0000.000000.00000000.0000.00
83T_NURSB-15345-1FFFFNULL31.00000-0.383-0.383-0.3830.0000.0000.000000.00000000.0000.00
84T_NURSB-15346-1FFFFNULL31.00000-0.150-0.150-0.1500.0000.0000.000000.00000000.0000.00
85T_NURSB-15347-1FFFFNULL31.00000-0.225-0.225-0.2250.0000.0000.000000.00000000.0000.00
86T_KEMB-112911-1FFFFNULL31.00000-0.058-0.058-0.0580.0000.0000.000000.00000000.0000.00
87T_KEMB-112912-1FFFFNULL31.00000-1.650-1.650-1.6500.0000.0000.000000.00000000.0000.00
88T_KEMB-112913-1FFFFNULL31.00000-6.267-6.267-6.2670.0000.0000.000000.00000000.0000.00
89T_KEMB-112914-1FFFFNULL31.00000-0.633-0.633-0.6330.0000.0000.000000.00000000.0000.00
90T_KEMB-112915-1FFFFNULL31.00000-0.550-0.550-0.5500.0000.0000.000000.00000000.0000.00
91T_KEMB-112916-1FFFFNULL31.00000-0.121-0.121-0.1210.0000.0000.000000.00000000.0000.00
92T_KEMB-112917-1FFFFNULL31.00000-0.846-0.846-0.8460.0000.0000.000000.00000000.0000.00
932__PLOND0015794-1FFFFNULL31.00000-3.067-3.067-3.0670.0000.0000.000000.00000000.0000.00
942__PLOND0015795-1FFFFNULL31.00000-9.633-9.633-9.6330.0000.0000.000000.00000000.0000.00
952__PLOND0015796-1FFFFNULL31.00000-0.933-0.933-0.9330.0000.0000.000000.00000000.0000.00
962__PLOND0015797-1FFFFNULL31.00000-0.175-0.175-0.1750.0000.0000.000000.00000000.0000.00
972__PLOND0015800-1FFFFNULL31.00000-0.125-0.125-0.1250.0000.0000.000000.00000000.0000.00
982__PLOND0015804-1FFFFNULL31.00000-0.267-0.267-0.2670.0000.0000.000000.00000000.0000.00
992__PLOND0015805-1FFFFNULL31.00000-0.083-0.083-0.0830.0000.0000.000000.00000000.0000.00
100T_PINFB-16861-1TFFFNULL31.00000-0.200-0.200-0.2000.0000.0000.000000.00000000.0000.00
101T_PINFB-16863-1FFFFNULL31.00000-0.042-0.042-0.0420.0000.0000.000000.00000000.0000.00
102T_PINFB-37059-1FFFFNULL31.00000-0.100-0.100-0.1000.0000.0000.000000.00000000.0000.00
103T_PINFB-37060-1FFFFNULL31.00000-0.467-0.467-0.4670.0000.0000.000000.00000000.0000.00
104T_PINFB-37061-1FFFFNULL31.00000-0.050-0.050-0.0500.0000.0000.000000.00000000.0000.00
105T_PINFB-37062-1FFFFNULL31.00000-0.117-0.117-0.1170.0000.0000.000000.00000000.0000.00
106T_PINFB-37063-1FFFFNULL31.00000-0.667-0.667-0.6670.0000.0000.000000.00000000.0000.00
107T_PINFB-46837-1FFFFNULL31.00000-0.367-0.367-0.3670.0000.0000.000000.00000000.0000.00
108T_PINFB-46838-1FFFFNULL31.00000-1.242-1.242-1.2420.0000.0000.000000.00000000.0000.00
109T_BUSTB-14364-1FFFFNULL31.00000-2.658-2.658-2.6580.0000.0000.000000.00000000.0000.00
110T_BUSTB-14365-1TFFFNULL31.00000-0.567-0.567-0.5670.0000.0000.000000.00000000.0000.00
111T_BUSTB-14366-1TFFFNULL31.00000-2.083-2.083-2.0830.0000.0000.000000.00000000.0000.00
112E_BARNB-17384-1FFFFNULL30.76000-1.233-1.233-1.2330.0000.0000.000000.00000000.0000.00
1132__BFSEN0058806-1TFFFNULL30.50000-0.458-0.458-0.4580.0000.0000.000000.00000000.0000.00
1142__BFSEN0058807-1FFFFNULL30.50000-3.667-3.667-3.6670.0000.0000.000000.00000000.0000.00
1152__BFSEN0058808-1FFFFNULL30.50000-0.250-0.250-0.2500.0000.0000.000000.00000000.0000.00
116E_BURWB-111740-1FFFFNULL30.36000-0.200-0.200-0.2000.0000.0000.000000.00000000.0000.00
117E_BURWB-111741-1FFFFNULL30.36000-2.067-2.067-2.0670.0000.0000.000000.00000000.0000.00
118E_ARNKB-152540-1FFFFNULL30.29000-1.900-1.900-1.9000.0000.0000.000000.00000000.0000.00
119E_ARNKB-152541-1FFFFNULL30.29000-0.150-0.150-0.1500.0000.0000.000000.00000000.0000.00
120E_ROOSB-125713-1FFFFNULL30.00000-0.600-0.600-0.6000.0000.0000.000000.00000000.0000.00
121E_ROOSB-125714-1FFFFNULL30.00000-0.200-0.200-0.2000.0000.0000.000000.00000000.0000.00
122E_ROOSB-125715-1FFFFNULL30.00000-0.100-0.100-0.1000.0000.0000.000000.00000000.0000.00
123E_ROOSB-125716-1FFFFNULL30.00000-0.500-0.500-0.5000.0000.0000.000000.00000000.0000.00
124E_ROOSB-125717-1FFFFNULL30.00000-0.400-0.400-0.4000.0000.0000.000000.00000000.0000.00
125E_ROOSB-125718-1FFFFNULL30.00000-0.100-0.100-0.1000.0000.0000.000000.00000000.0000.00
126E_ROOSB-125719-1FFFFNULL30.00000-0.200-0.200-0.2000.0000.0000.000000.00000000.0000.00
127E_ROOSB-125720-1FFFFNULL30.00000-0.150-0.150-0.1500.0000.0000.000000.00000000.0000.00
128E_ROOSB-125721-1FFFFNULL30.00000-0.100-0.100-0.1000.0000.0000.000000.00000000.0000.00
129E_ROOSB-125722-1FFFFNULL30.00000-0.450-0.450-0.4500.0000.0000.000000.00000000.0000.00
130E_ROOSB-125723-1FFFFNULL30.00000-0.450-0.450-0.4500.0000.0000.000000.00000000.0000.00
131E_ROOSB-125724-1FFFFNULL30.00000-0.467-0.467-0.4670.0000.0000.000000.00000000.0000.00
132V__BCEND0047058-1FFFFNULL30.00000-0.475-0.475-0.4750.0000.0000.000000.00000000.0000.00
133V__BCEND0047059-1FFFFNULL30.00000-0.050-0.050-0.0500.0000.0000.000000.00000000.0000.00
134T_WISHB-13400-1FFFFNULL30.00000-0.467-0.467-0.4670.0000.0000.000000.00000000.0000.00
135T_WISHB-13401-1FFFFNULL30.00000-0.767-0.767-0.7670.0000.0000.000000.00000000.0000.00
136T_WISHB-13402-1FFFFNULL30.00000-1.067-1.067-1.0670.0000.0000.000000.00000000.0000.00
137T_WISHB-13403-1FFFFNULL30.00000-1.900-1.900-1.9000.0000.0000.000000.00000000.0000.00
138T_WISHB-13404-1FFFFNULL30.00000-4.783-4.783-4.7830.0000.0000.000000.00000000.0000.00
139T_WISHB-13405-1FFFFNULL30.00000-0.150-0.150-0.1500.0000.0000.000000.00000000.0000.00
140T_WISHB-13406-1FFFFNULL30.00000-0.342-0.342-0.3420.0000.0000.000000.00000000.0000.00
141V__PHABI0041-1FFFFNULL25.00000-0.767-0.767-0.7670.0000.0000.000000.00000000.0000.00
142V__PHABI0042-1FFFFNULL25.00000-0.333-0.333-0.3330.0000.0000.000000.00000000.0000.00
143V__NHABI005576-1FFFFNULL25.00000-0.408-0.408-0.4080.0000.0000.000000.00000000.0000.00
1442NULLNULLFFFFNULL19.12000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
1455NULLNULLFFFFNULL18.00000-37.500-37.500-37.5000.0000.0000.000000.00000000.0000.00
1463NULLNULLFFFFNULL16.58000-50.000-50.000-50.0000.0000.0000.000000.00000000.0000.00
14713NULLNULLFFFFNULL16.32000-37.500-37.500-37.5000.0000.0000.000000.00000000.0000.00
1486NULLNULLFFFFNULL15.54000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
149T_SEAB-1148683-1FFFFNULL15.00000-0.819-0.819-0.8190.0000.0000.000000.00000000.0000.00
15012NULLNULLFFFFNULL14.50000-50.000-50.000-50.0000.0000.0000.000000.00000000.0000.00
1517NULLNULLFFFFNULL14.13000-150.000-150.000-150.0000.0000.0000.000000.00000000.0000.00
1528NULLNULLFFFFNULL13.94000-12.500-12.500-12.5000.0000.0000.000000.00000000.0000.00
15315NULLNULLFFFFNULL13.68000-50.000-50.000-50.0000.0000.0000.000000.00000000.0000.00
15410NULLNULLFFFFNULL13.53040-12.500-12.500-12.5000.0000.0000.000000.00000000.0000.00
155T_RATS-2139389-1FFFFNULL13.30000-0.333-0.333-0.3330.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.