Settlement Date
E.g., 2024-04-29

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2024-03-29 >> | Settlement Period - << 12 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 101.95 / 0.995 )

( 111888.90 / 1462.600 )

Adjuster

0.00

Value

102.50000

76.50000

PRICE DERIVATION CODE

P

Type

SBP       102.50000

SSP       102.50000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1T_GLNDO-195680-1FFFFNULL60.000001.4881.4881.4881.4880.0000.000000.00000000.0000.00
216NULLNULLFFFFNULL84.8701424.64224.64224.64224.6420.0000.000000.00000000.0000.00
314NULLNULLFFFFNULL96.0001822.58622.58622.58622.5860.0000.000000.00000000.0000.00
417NULLNULLFFFFNULL96.9999623.68323.68323.68323.6830.0000.000000.00000000.0000.00
5T_DRAXX-21789401FTFTNULL143.00000106.667106.667106.66723.9300.091102.500000.98214260.0899.16
6T_DRAXX-21789411FTFTNULL143.0000043.33343.33343.3339.7210.037102.500000.98214260.0363.72
7T_DRAXX-41844301FTFTNULL138.00000118.333118.333118.33326.5470.101102.500000.98214260.09910.17
8T_DRAXX-41844311FTFTNULL138.0000081.66781.66781.66718.3210.070102.500000.98214260.0687.02
9T_LAGA-11491981FTFTNULL171.0000058.33358.33358.33313.0860.050102.500001.00011980.0505.10
10T_LAGA-11491991FTFTNULL171.0000041.66741.66741.6679.3480.036102.500001.00011980.0363.65
112NULLNULLFTFTNULL105.00000100.000100.000100.00022.4340.085102.500001.00000000.0858.75
123NULLNULLFTFTNULL107.00000115.000115.000115.00025.7990.098102.500001.00000000.09810.06
134NULLNULLFTFTNULL107.00000238.000238.000238.00053.3930.203102.500001.00000000.20320.82
146NULLNULLFTFTNULL135.00000109.500109.500109.50024.5650.093102.500001.00000000.0939.58
158NULLNULLFTFTNULL130.0000092.50092.50092.50020.7510.079102.500001.00000000.0798.09
1615NULLNULLFFFFNULL102.5000015.00015.00015.00015.0000.057102.500001.00000000.0575.85
Totals 0.995 101.95
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
12__MSTAT00118560-1FFFFNULL55.37000-0.175-0.175-0.1750.0000.0000.000000.00000000.0000.00
22__MSTAT00118561-1FFFFNULL55.37000-0.125-0.125-0.1250.0000.0000.000000.00000000.0000.00
32__MSTAT00118562-1FFFFNULL55.37000-0.675-0.675-0.6750.0000.0000.000000.00000000.0000.00
42__MSTAT00118563-1FFFFNULL55.37000-0.150-0.150-0.1500.0000.0000.000000.00000000.0000.00
52__ASTAT0059958-1FFFFNULL52.91000-0.117-0.117-0.1170.0000.0000.000000.00000000.0000.00
62__ASTAT0059959-1FFFFNULL52.91000-0.533-0.533-0.5330.0000.0000.000000.00000000.0000.00
72__ASTAT0059960-1FFFFNULL52.91000-0.100-0.100-0.1000.0000.0000.000000.00000000.0000.00
8E_DOLLB-17305-1FFFFNULL48.82000-0.633-0.633-0.6330.0000.0000.000000.00000000.0000.00
9E_CUPAB-15689-1FFFFNULL47.48000-0.317-0.317-0.3170.0000.0000.000000.00000000.0000.00
102__MSTAT00118560-2FFFFNULL46.77000-0.083-0.083-0.0830.0000.0000.000000.00000000.0000.00
112__MSTAT00118562-2FFFFNULL46.77000-0.867-0.867-0.8670.0000.0000.000000.00000000.0000.00
122__MSTAT00118563-2FFFFNULL46.77000-0.200-0.200-0.2000.0000.0000.000000.00000000.0000.00
132__MSTAT00118564-2FFFFNULL46.77000-0.017-0.017-0.0170.0000.0000.000000.00000000.0000.00
14T_SCCL-2117808-1FFFFNULL45.10000-6.300-6.300-6.3000.0000.0000.000000.00000000.0000.00
15T_SCCL-2117809-1FFFFNULL45.10000-6.625-6.625-6.6250.0000.0000.000000.00000000.0000.00
16T_ERRO-181350-1FFFFNULL45.00000-0.700-0.700-0.7000.0000.0000.000000.00000000.0000.00
17T_ERRO-181351-1FFFFNULL45.00000-8.000-8.000-8.0000.0000.0000.000000.00000000.0000.00
18T_ERRO-181352-1FFFFNULL45.00000-3.300-3.300-3.3000.0000.0000.000000.00000000.0000.00
19T_ERRO-279531-1FFFFNULL45.00000-2.700-2.700-2.7000.0000.0000.000000.00000000.0000.00
20T_ERRO-279532-1FFFFNULL45.00000-8.800-8.800-8.8000.0000.0000.000000.00000000.0000.00
21T_ERRO-279533-1FFFFNULL45.00000-0.500-0.500-0.5000.0000.0000.000000.00000000.0000.00
22T_ERRO-380828-1FFFFNULL45.00000-4.467-4.467-4.4670.0000.0000.000000.00000000.0000.00
23T_ERRO-380829-1FFFFNULL45.00000-7.533-7.533-7.5330.0000.0000.000000.00000000.0000.00
24T_NANT-172231-1FFFFNULL45.00000-2.533-2.533-2.5330.0000.0000.000000.00000000.0000.00
25T_NANT-172232-1FFFFNULL45.00000-4.500-4.500-4.5000.0000.0000.000000.00000000.0000.00
26T_NANT-172233-1FFFFNULL45.00000-0.467-0.467-0.4670.0000.0000.000000.00000000.0000.00
27T_GLNDO-195678-1FFFFNULL45.00000-18.950-18.950-18.9500.0000.0000.000000.00000000.0000.00
28T_GLNDO-195679-1FFFFNULL45.00000-30.000-30.000-30.0000.0000.0000.000000.00000000.0000.00
29T_GLNDO-195680-1FFFFNULL45.00000-0.288-0.288-0.2880.0000.0000.000000.00000000.0000.00
302__HSTAT0025757-1FFFFNULL44.87000-1.583-1.583-1.5830.0000.0000.000000.00000000.0000.00
312__HSTAT0025758-1FFFFNULL44.87000-0.250-0.250-0.2500.0000.0000.000000.00000000.0000.00
322__HSTAT0025759-1FFFFNULL44.87000-0.025-0.025-0.0250.0000.0000.000000.00000000.0000.00
332__ASTAT0059958-2FFFFNULL44.63000-0.042-0.042-0.0420.0000.0000.000000.00000000.0000.00
342__ASTAT0059959-2FFFFNULL44.63000-0.800-0.800-0.8000.0000.0000.000000.00000000.0000.00
352__ASTAT0059960-2FFFFNULL44.63000-0.175-0.175-0.1750.0000.0000.000000.00000000.0000.00
36T_FASN-275665-1FFFFNULL43.34000-0.058-0.058-0.0580.0000.0000.000000.00000000.0000.00
37T_FASN-275666-1FFFFNULL43.34000-6.008-6.008-6.0080.0000.0000.000000.00000000.0000.00
38T_FASN-275667-1FFFFNULL43.34000-4.433-4.433-4.4330.0000.0000.000000.00000000.0000.00
39E_FASN-372200-1FFFFNULL43.34000-1.983-1.983-1.9830.0000.0000.000000.00000000.0000.00
40E_FASN-372201-1FFFFNULL43.34000-5.383-5.383-5.3830.0000.0000.000000.00000000.0000.00
41E_FASN-372202-1FFFFNULL43.34000-2.133-2.133-2.1330.0000.0000.000000.00000000.0000.00
42T_CRUA-1218043-2FFFFNULL43.00000-0.538-0.538-0.5380.0000.0000.000000.00000000.0000.00
43T_CRUA-1218043-1FFFFNULL43.00000-9.063-9.063-9.0630.0000.0000.000000.00000000.0000.00
44T_CRUA-1218044-2FFFFNULL43.00000-0.533-0.533-0.5330.0000.0000.000000.00000000.0000.00
45T_CRUA-1218044-1FFFFNULL43.00000-8.000-8.000-8.0000.0000.0000.000000.00000000.0000.00
46T_CRUA-2165360-2FFFFNULL43.00000-0.538-0.538-0.5380.0000.0000.000000.00000000.0000.00
47T_CRUA-2165360-1FFFFNULL43.00000-9.063-9.063-9.0630.0000.0000.000000.00000000.0000.00
48T_CRUA-2165361-2FFFFNULL43.00000-0.933-0.933-0.9330.0000.0000.000000.00000000.0000.00
49T_CRUA-2165361-1FFFFNULL43.00000-14.000-14.000-14.0000.0000.0000.000000.00000000.0000.00
50T_CRUA-2165362-2FFFFNULL43.00000-0.667-0.667-0.6670.0000.0000.000000.00000000.0000.00
51T_CRUA-2165362-1FFFFNULL43.00000-10.000-10.000-10.0000.0000.0000.000000.00000000.0000.00
52T_CRUA-2165363-2FFFFNULL43.00000-0.667-0.667-0.6670.0000.0000.000000.00000000.0000.00
53T_CRUA-2165363-1FFFFNULL43.00000-10.000-10.000-10.0000.0000.0000.000000.00000000.0000.00
54T_CRUA-2165364-2FFFFNULL43.00000-1.196-1.196-1.1960.0000.0000.000000.00000000.0000.00
55T_CRUA-2165364-1FFFFNULL43.00000-16.938-16.938-16.9380.0000.0000.000000.00000000.0000.00
56T_DIDCB5144553-1FFFFNULL42.00000-40.901-40.901-40.9010.0000.0000.000000.00000000.0000.00
57T_DIDCB5144554-1FFFFNULL42.00000-3.299-3.299-3.2990.0000.0000.000000.00000000.0000.00
58E_POTES-15926-1FFFFNULL39.46000-0.317-0.317-0.3170.0000.0000.000000.00000000.0000.00
59E_POTES-15927-1FFFFNULL39.46000-0.058-0.058-0.0580.0000.0000.000000.00000000.0000.00
602__FFSEN0057317-1FFFFNULL39.40000-0.033-0.033-0.0330.0000.0000.000000.00000000.0000.00
612__FFSEN0057318-1FFFFNULL39.40000-0.283-0.283-0.2830.0000.0000.000000.00000000.0000.00
622__FFSEN0057319-1FFFFNULL39.40000-0.058-0.058-0.0580.0000.0000.000000.00000000.0000.00
63T_LBAR-1145216-1FFFFNULL38.00000-81.714-81.714-81.7140.0000.0000.000000.00000000.0000.00
64T_LBAR-1145217-1FFFFNULL38.00000-0.786-0.786-0.7860.0000.0000.000000.00000000.0000.00
65T_PEMB-5197631-1FFFFNULL38.00000-0.533-0.533-0.5330.0000.0000.000000.00000000.0000.00
66T_PEMB-5197632-1FFFFNULL38.00000-73.708-73.708-73.7080.0000.0000.000000.00000000.0000.00
67T_PEMB-5197633-1FFFFNULL38.00000-1.258-1.258-1.2580.0000.0000.000000.00000000.0000.00
68E_CHAPB-13514-1FFFFNULL32.00000-0.333-0.333-0.3330.0000.0000.000000.00000000.0000.00
69E_CHAPB-13515-1FFFFNULL32.00000-0.167-0.167-0.1670.0000.0000.000000.00000000.0000.00
70E_CHAPB-13516-1FFFFNULL32.00000-0.733-0.733-0.7330.0000.0000.000000.00000000.0000.00
71E_CHAPB-13517-1FFFFNULL32.00000-0.267-0.267-0.2670.0000.0000.000000.00000000.0000.00
72E_CLAYB-23084-1FFFFNULL32.00000-2.533-2.533-2.5330.0000.0000.000000.00000000.0000.00
73E_CLAYB-23085-1FFFFNULL32.00000-0.467-0.467-0.4670.0000.0000.000000.00000000.0000.00
742__NFSEN0079979-1FFFFNULL31.30000-0.900-0.900-0.9000.0000.0000.000000.00000000.0000.00
752__NFSEN0079980-1FFFFNULL31.30000-0.175-0.175-0.1750.0000.0000.000000.00000000.0000.00
76T_WBURB-4320505-1TFFFNULL31.00000-0.008-0.008-0.0080.0000.0000.000000.00000000.0000.00
77T_WBURB-4320506-1FFFFNULL31.00000-0.150-0.150-0.1500.0000.0000.000000.00000000.0000.00
78T_WBURB-4320507-1FFFFNULL31.00000-0.333-0.333-0.3330.0000.0000.000000.00000000.0000.00
79T_WBURB-4320508-1FFFFNULL31.00000-0.150-0.150-0.1500.0000.0000.000000.00000000.0000.00
80T_WBURB-4320509-1FFFFNULL31.00000-0.158-0.158-0.1580.0000.0000.000000.00000000.0000.00
81T_WBURB-4320510-1FFFFNULL31.00000-0.100-0.100-0.1000.0000.0000.000000.00000000.0000.00
82T_WBURB-4320511-1FFFFNULL31.00000-0.333-0.333-0.3330.0000.0000.000000.00000000.0000.00
83T_WBURB-4320512-1FFFFNULL31.00000-0.025-0.025-0.0250.0000.0000.000000.00000000.0000.00
84T_WBURB-4130635-1FFFFNULL31.00000-0.317-0.317-0.3170.0000.0000.000000.00000000.0000.00
85T_WBURB-4130636-1FFFFNULL31.00000-0.058-0.058-0.0580.0000.0000.000000.00000000.0000.00
862__GLOND00122343-1FFFFNULL31.00000-2.533-2.533-2.5330.0000.0000.000000.00000000.0000.00
872__GLOND00122344-1FFFFNULL31.00000-0.467-0.467-0.4670.0000.0000.000000.00000000.0000.00
88T_NURSB-15348-1FFFFNULL31.00000-0.283-0.283-0.2830.0000.0000.000000.00000000.0000.00
89T_KEMB-112918-1FFFFNULL31.00000-4.992-4.992-4.9920.0000.0000.000000.00000000.0000.00
90T_KEMB-112919-1FFFFNULL31.00000-0.283-0.283-0.2830.0000.0000.000000.00000000.0000.00
91T_KEMB-112920-1FFFFNULL31.00000-0.283-0.283-0.2830.0000.0000.000000.00000000.0000.00
922__BFSEN0058810-1FFFFNULL30.88000-0.117-0.117-0.1170.0000.0000.000000.00000000.0000.00
932__BFSEN0058811-1FFFFNULL30.88000-2.667-2.667-2.6670.0000.0000.000000.00000000.0000.00
942__BFSEN0058812-1TFFFNULL30.88000-0.083-0.083-0.0830.0000.0000.000000.00000000.0000.00
95E_ARNKB-152544-1FFFFNULL30.75000-1.500-1.500-1.5000.0000.0000.000000.00000000.0000.00
96E_ARNKB-152545-1TFFFNULL30.75000-0.150-0.150-0.1500.0000.0000.000000.00000000.0000.00
97E_BURWB-111742-1FFFFNULL30.25000-0.500-0.500-0.5000.0000.0000.000000.00000000.0000.00
98E_BURWB-111743-1FFFFNULL30.25000-0.150-0.150-0.1500.0000.0000.000000.00000000.0000.00
99T_PNYCB-120807-1FFFFNULL30.14000-0.217-0.217-0.2170.0000.0000.000000.00000000.0000.00
100T_PNYCB-120808-1FFFFNULL30.14000-0.075-0.075-0.0750.0000.0000.000000.00000000.0000.00
101E_ROOSB-125727-1FFFFNULL30.00000-0.217-0.217-0.2170.0000.0000.000000.00000000.0000.00
102V__PHABI0044-1FFFFNULL30.00000-1.900-1.900-1.9000.0000.0000.000000.00000000.0000.00
103V__PHABI0045-1FFFFNULL30.00000-1.300-1.300-1.3000.0000.0000.000000.00000000.0000.00
104V__PHABI0046-1FFFFNULL30.00000-8.667-8.667-8.6670.0000.0000.000000.00000000.0000.00
105V__PHABI0047-1FFFFNULL30.00000-2.333-2.333-2.3330.0000.0000.000000.00000000.0000.00
106E_JAMBB-12063-1FFFFNULL28.57000-0.067-0.067-0.0670.0000.0000.000000.00000000.0000.00
107E_JAMBB-12064-1FFFFNULL28.57000-0.500-0.500-0.5000.0000.0000.000000.00000000.0000.00
108E_JAMBB-12065-1FFFFNULL28.57000-0.225-0.225-0.2250.0000.0000.000000.00000000.0000.00
109E_CHAPB-13515-2FFFFNULL28.08000-0.167-0.167-0.1670.0000.0000.000000.00000000.0000.00
110E_CHAPB-13516-2FFFFNULL28.08000-2.200-2.200-2.2000.0000.0000.000000.00000000.0000.00
111E_CHAPB-13517-2FFFFNULL28.08000-0.900-0.900-0.9000.0000.0000.000000.00000000.0000.00
1122__BBPGM0012586-1FFFFNULL26.11000-0.167-0.167-0.1670.0000.0000.000000.00000000.0000.00
1132__BBPGM0012587-1FFFFNULL26.11000-0.075-0.075-0.0750.0000.0000.000000.00000000.0000.00
1141NULLNULLFFFFNULL19.90000-50.000-50.000-50.0000.0000.0000.000000.00000000.0000.00
1157NULLNULLFFFFNULL18.80000-37.500-37.500-37.5000.0000.0000.000000.00000000.0000.00
1169NULLNULLFFFFNULL18.80000-50.000-50.000-50.0000.0000.0000.000000.00000000.0000.00
11710NULLNULLFFFFNULL18.77000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
11813NULLNULLFFFFNULL18.25000-100.000-100.000-100.0000.0000.0000.000000.00000000.0000.00
11912NULLNULLFFFFNULL18.24000-50.000-50.000-50.0000.0000.0000.000000.00000000.0000.00
1205NULLNULLFFFFNULL18.03000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
12111NULLNULLFFFFNULL17.90000-12.500-12.500-12.5000.0000.0000.000000.00000000.0000.00
122T_SEAB-1148686-1FFFFNULL15.00000-10.617-10.617-10.6170.0000.0000.000000.00000000.0000.00
123T_SEAB-1148687-1FFFFNULL15.00000-15.167-15.167-15.1670.0000.0000.000000.00000000.0000.00
124T_SEAB-1148688-1FFFFNULL15.00000-19.717-19.717-19.7170.0000.0000.000000.00000000.0000.00
1252__LANGE00121448-1TFFFNULL15.00000-0.067-0.067-0.0670.0000.0000.000000.00000000.0000.00
1262__LANGE00121449-1TFFFNULL15.00000-0.400-0.400-0.4000.0000.0000.000000.00000000.0000.00
1272__HANGE0034937-1FFFFNULL15.00000-0.300-0.300-0.3000.0000.0000.000000.00000000.0000.00
1282__HANGE0034938-1FFFFNULL15.00000-0.800-0.800-0.8000.0000.0000.000000.00000000.0000.00
1292__HANGE00410701-1FFFFNULL15.00000-0.167-0.167-0.1670.0000.0000.000000.00000000.0000.00
1302__HANGE00410702-1FFFFNULL15.00000-1.200-1.200-1.2000.0000.0000.000000.00000000.0000.00
131T_RICHB-22037-1TFFFNULL15.00000-0.167-0.167-0.1670.0000.0000.000000.00000000.0000.00
132T_RICHB-22038-1TFFFNULL15.00000-0.667-0.667-0.6670.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.