Settlement Date
E.g., 2024-04-29

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2024-03-29 >> | Settlement Period - << 13 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 101.94 / 0.995 )

( 128241.90 / 1677.900 )

Adjuster

0.00

Value

102.50000

76.43000

PRICE DERIVATION CODE

P

Type

SBP       102.50000

SSP       102.50000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1V__PHABI00411-1FFFF0.0000030.000007.1677.1670.0000.0000.0000.000000.00000000.0000.00
2E_JAMBB-12068-1FFFF0.0000046.020000.6000.6000.6000.6000.0000.000000.00000000.0000.00
3E_CHAPB-13520-2FFFF0.0000048.240002.6002.6002.6002.6000.0000.000000.00000000.0000.00
4E_CHAPB-13520-1FFFF0.0000052.000001.2421.2421.2421.2420.0000.000000.00000000.0000.00
5T_DINO-61687441TFFF0.0000080.0000017.80017.80017.80017.8000.0000.000000.00000000.0000.00
614NULLNULLFFFF0.0000096.000336.1336.1336.1336.1330.0000.000000.00000000.0000.00
712NULLNULLFFFF0.0000096.999856.5336.5336.5336.5330.0000.000000.00000000.0000.00
8V__PHABI004111FFFF0.0000098.0000010.66710.66710.66710.6670.0000.000000.00000000.0000.00
9T_LAGA-11492001FTFT0.00000171.0000041.66741.66741.66712.0790.037102.500001.00011980.0373.77
10T_LAGA-11491991FTFT0.00000171.0000058.33358.33358.33316.9110.052102.500001.00011980.0525.28
11T_DRAXX-41844321FTFT0.00000138.0000081.66781.66781.66723.6750.072102.500000.98214260.0717.26
12T_DRAXX-41844311FTFT0.00000138.00000118.333118.333118.33334.3040.104102.500000.98214260.10310.52
13T_DRAXX-21789421FTFT0.00000143.0000043.33343.33343.33312.5620.038102.500000.98214260.0383.85
144NULLNULLFTFT0.00000135.00000109.500109.500109.50031.7440.097102.500001.00000000.0979.91
155NULLNULLFTFT0.00000107.00000238.000238.000238.00068.9950.210102.500001.00000000.21021.54
167NULLNULLFTFT0.00000107.00000115.000115.000115.00033.3380.102102.500001.00000000.10210.41
179NULLNULLFTFT0.00000105.00000100.000100.000100.00028.9900.088102.500001.00000000.0889.05
1811NULLNULLFTFT0.00000130.0000092.50092.50092.50026.8150.082102.500001.00000000.0828.37
1913NULLNULLFFFF0.00000102.500008.0008.0008.0008.0000.024102.500001.00000000.0242.50
20T_DRAXX-21789411FTFT0.00000143.00000106.667106.667106.66730.9220.094102.500000.98214260.0929.48
Totals 0.995 101.94
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
12__MSTAT00118564-1FFFFNULL53.29000-0.167-0.1670.0000.0000.0000.000000.00000000.0000.00
22__MSTAT00118565-1FFFFNULL53.29000-0.333-0.3330.0000.0000.0000.000000.00000000.0000.00
32__MSTAT00118566-1TFFFNULL53.29000-0.100-0.1000.0000.0000.0000.000000.00000000.0000.00
42__MSTAT00118567-1TFFFNULL53.29000-0.250-0.2500.0000.0000.0000.000000.00000000.0000.00
52__ASTAT0059960-1FFFFNULL50.96000-0.100-0.1000.0000.0000.0000.000000.00000000.0000.00
6T_SCCL-2117809-1FFFFNULL45.10000-0.700-0.700-0.2860.0000.0000.000000.00000000.0000.00
7T_SCCL-2117810-1FFFFNULL45.10000-5.950-5.950-2.4270.0000.0000.000000.00000000.0000.00
8T_SCCL-2117811-1FFFFNULL45.10000-2.450-2.450-0.9990.0000.0000.000000.00000000.0000.00
9T_SCCL-2117812-1FFFFNULL45.10000-1.400-1.400-0.5710.0000.0000.000000.00000000.0000.00
10T_ERRO-181352-1FFFFNULL45.00000-5.500-5.500-5.5000.0000.0000.000000.00000000.0000.00
11T_ERRO-181353-1FFFFNULL45.00000-6.500-6.500-6.5000.0000.0000.000000.00000000.0000.00
12T_ERRO-279533-1FFFFNULL45.00000-8.300-8.300-8.3000.0000.0000.000000.00000000.0000.00
13T_ERRO-279534-1FFFFNULL45.00000-3.700-3.700-3.7000.0000.0000.000000.00000000.0000.00
14T_ERRO-380829-1FFFFNULL45.00000-1.267-1.267-1.2670.0000.0000.000000.00000000.0000.00
15T_ERRO-380830-1FFFFNULL45.00000-9.200-9.200-9.2000.0000.0000.000000.00000000.0000.00
16T_ERRO-380831-1FFFFNULL45.00000-1.533-1.533-1.5330.0000.0000.000000.00000000.0000.00
17T_NANT-172233-1FFFFNULL45.00000-4.033-4.033-4.0330.0000.0000.000000.00000000.0000.00
18T_NANT-172234-1FFFFNULL45.00000-3.467-3.467-3.4670.0000.0000.000000.00000000.0000.00
19T_GLNDO-195680-1FFFFNULL45.00000-19.867-19.867-19.8670.0000.0000.000000.00000000.0000.00
20T_GLNDO-195681-1FFFFNULL45.00000-10.500-10.500-10.5000.0000.0000.000000.00000000.0000.00
21T_GLNDO-195682-1FFFFNULL45.00000-4.633-4.633-4.6330.0000.0000.000000.00000000.0000.00
222__MSTAT00118564-2FFFFNULL44.98000-0.033-0.033-0.0330.0000.0000.000000.00000000.0000.00
232__MSTAT00118565-2FFFFNULL44.98000-0.067-0.067-0.0670.0000.0000.000000.00000000.0000.00
24T_FASN-275667-1FFFFNULL43.34000-1.867-1.867-1.8670.0000.0000.000000.00000000.0000.00
25T_FASN-275668-1FFFFNULL43.34000-6.300-6.300-6.3000.0000.0000.000000.00000000.0000.00
26T_FASN-275669-1FFFFNULL43.34000-2.333-2.333-2.3330.0000.0000.000000.00000000.0000.00
27E_FASN-372202-1FFFFNULL43.34000-3.567-3.567-3.5670.0000.0000.000000.00000000.0000.00
28E_FASN-372203-1FFFFNULL43.34000-5.904-5.904-5.9040.0000.0000.000000.00000000.0000.00
29E_FASN-372204-1FFFFNULL43.34000-0.029-0.029-0.0290.0000.0000.000000.00000000.0000.00
302__HSTAT0025759-1FFFFNULL43.26000-0.275-0.275-0.2750.0000.0000.000000.00000000.0000.00
31T_CRUA-2165364-2FFFFNULL43.00000-0.138-0.138-0.1380.0000.0000.000000.00000000.0000.00
32T_CRUA-2165364-1FFFFNULL43.00000-3.063-3.063-3.0630.0000.0000.000000.00000000.0000.00
33T_CRUA-2165365-2FFFFNULL43.00000-0.400-0.400-0.4000.0000.0000.000000.00000000.0000.00
34T_CRUA-2165365-1FFFFNULL43.00000-6.000-6.000-6.0000.0000.0000.000000.00000000.0000.00
352__ASTAT0059960-2FFFFNULL42.94000-0.283-0.283-0.2830.0000.0000.000000.00000000.0000.00
362__FFSEN0057319-1FFFFNULL40.73000-0.0420.0000.0000.0000.0000.000000.00000000.0000.00
372__FFSEN0057320-1FFFFNULL40.73000-0.0500.0000.0000.0000.0000.000000.00000000.0000.00
38E_POTES-15927-1FFFFNULL39.24000-0.042-0.042-0.0420.0000.0000.000000.00000000.0000.00
39E_POTES-15928-1FFFFNULL39.24000-0.050-0.050-0.0500.0000.0000.000000.00000000.0000.00
40E_POTES-15929-1FFFFNULL39.24000-0.300-0.300-0.3000.0000.0000.000000.00000000.0000.00
41T_DIDCB5144553-1FFFFNULL38.00000-0.632-0.632-0.6320.0000.0000.000000.00000000.0000.00
42T_DIDCB5144554-1FFFFNULL38.00000-49.757-49.757-49.7570.0000.0000.000000.00000000.0000.00
43T_DIDCB5144555-1FFFFNULL38.00000-2.111-2.111-2.1110.0000.0000.000000.00000000.0000.00
44T_LBAR-1145216-1FFFFNULL38.00000-4.911-4.911-4.9110.0000.0000.000000.00000000.0000.00
45T_LBAR-1145217-1FFFFNULL38.00000-72.679-72.679-72.6790.0000.0000.000000.00000000.0000.00
46T_LBAR-1145218-1FFFFNULL38.00000-4.911-4.911-4.9110.0000.0000.000000.00000000.0000.00
47T_PEMB-5197632-1FFFFNULL38.00000-5.033-5.033-5.0330.0000.0000.000000.00000000.0000.00
48T_PEMB-5197633-1FFFFNULL38.00000-66.948-66.948-66.9480.0000.0000.000000.00000000.0000.00
49T_PEMB-5197634-1FFFFNULL38.00000-3.519-3.519-3.5190.0000.0000.000000.00000000.0000.00
5010NULLNULLFFFFNULL34.97000-14.000-14.000-14.0000.0000.0000.000000.00000000.0000.00
512__NFSEN0079980-1FFFFNULL32.80000-0.108-0.108-0.1080.0000.0000.000000.00000000.0000.00
522__NFSEN0079981-1FFFFNULL32.80000-0.675-0.675-0.6750.0000.0000.000000.00000000.0000.00
532__NFSEN0079982-1FFFFNULL32.80000-0.533-0.533-0.5330.0000.0000.000000.00000000.0000.00
54T_WBURB-3137876-1FFFFNULL32.50000-10.594-10.594-10.5940.0000.0000.000000.00000000.0000.00
55T_WBURB-3137877-2FFFFNULL32.50000-0.0620.0000.0000.0000.0000.000000.00000000.0000.00
56T_WBURB-3137877-1FFFFNULL32.50000-1.597-1.597-1.5970.0000.0000.000000.00000000.0000.00
57E_CHAPB-13517-1FFFFNULL32.00000-0.350-0.350-0.3500.0000.0000.000000.00000000.0000.00
58E_CHAPB-13518-1FFFFNULL32.00000-0.233-0.233-0.2330.0000.0000.000000.00000000.0000.00
59E_CHAPB-13519-1FFFFNULL32.00000-2.100-2.100-2.1000.0000.0000.000000.00000000.0000.00
60E_CLAYB-23085-1FFFFNULL32.00000-0.475-0.475-0.4750.0000.0000.000000.00000000.0000.00
61E_CLAYB-23086-1FFFFNULL32.00000-0.550-0.550-0.5500.0000.0000.000000.00000000.0000.00
62E_CLAYB-23087-1FFFFNULL32.00000-3.300-3.300-3.3000.0000.0000.000000.00000000.0000.00
63T_WBURB-4320512-1FFFFNULL31.00000-0.125-0.125-0.1250.0000.0000.000000.00000000.0000.00
64T_WBURB-4320513-1FFFFNULL31.00000-0.150-0.150-0.1500.0000.0000.000000.00000000.0000.00
65T_WBURB-4320514-1FFFFNULL31.00000-0.250-0.250-0.2500.0000.0000.000000.00000000.0000.00
66T_WBURB-4320515-1FFFFNULL31.00000-0.267-0.267-0.2670.0000.0000.000000.00000000.0000.00
67T_WBURB-4320516-1FFFFNULL31.00000-0.300-0.300-0.3000.0000.0000.000000.00000000.0000.00
68T_WBURB-4130636-1FFFFNULL31.00000-0.042-0.042-0.0420.0000.0000.000000.00000000.0000.00
69T_WBURB-4130637-1FFFFNULL31.00000-0.125-0.125-0.1250.0000.0000.000000.00000000.0000.00
70T_WBURB-4130638-1FFFFNULL31.00000-0.075-0.075-0.0750.0000.0000.000000.00000000.0000.00
71T_WBURB-4130639-1TFFFNULL31.00000-0.442-0.442-0.4420.0000.0000.000000.00000000.0000.00
722__GLOND00122344-1FFFFNULL31.00000-0.333-0.333-0.3330.0000.0000.000000.00000000.0000.00
732__GLOND00122345-1FFFFNULL31.00000-0.400-0.400-0.4000.0000.0000.000000.00000000.0000.00
742__GLOND00122346-1FFFFNULL31.00000-0.400-0.400-0.4000.0000.0000.000000.00000000.0000.00
752__GLOND00122347-1FFFFNULL31.00000-1.250-1.250-1.2500.0000.0000.000000.00000000.0000.00
76T_NURSB-15348-1FFFFNULL31.00000-0.183-0.183-0.1830.0000.0000.000000.00000000.0000.00
77T_NURSB-15349-1FFFFNULL31.00000-0.700-0.700-0.7000.0000.0000.000000.00000000.0000.00
78V__JZENO0018530-1FFFFNULL31.00000-0.850-0.850-0.8500.0000.0000.000000.00000000.0000.00
79T_BUSTB-14367-1FFFFNULL31.00000-0.667-0.667-0.6670.0000.0000.000000.00000000.0000.00
80T_BUSTB-14368-1FFFFNULL31.00000-1.450-1.450-1.4500.0000.0000.000000.00000000.0000.00
81T_BUSTB-14369-1FFFFNULL31.00000-6.767-6.767-6.7670.0000.0000.000000.00000000.0000.00
82T_BUSTB-14370-1FFFFNULL31.00000-0.967-0.967-0.9670.0000.0000.000000.00000000.0000.00
83T_BUSTB-14371-1FFFFNULL31.00000-0.967-0.967-0.9670.0000.0000.000000.00000000.0000.00
84E_THMRB-13371-1FFFFNULL31.00000-0.283-0.283-0.2830.0000.0000.000000.00000000.0000.00
85T_PNYCB-120808-1FFFFNULL30.83000-0.0420.0000.0000.0000.0000.000000.00000000.0000.00
86T_PNYCB-120809-1FFFFNULL30.83000-0.0500.0000.0000.0000.0000.000000.00000000.0000.00
87E_BARNB-17385-1TFFFNULL30.60000-0.067-0.067-0.0670.0000.0000.000000.00000000.0000.00
88E_BARNB-17386-1TFFFNULL30.60000-0.500-0.500-0.5000.0000.0000.000000.00000000.0000.00
892__BFSEN0058812-1TFFFNULL30.54000-0.417-0.417-0.4170.0000.0000.000000.00000000.0000.00
902__BFSEN0058813-1FFFFNULL30.54000-3.300-3.300-3.3000.0000.0000.000000.00000000.0000.00
91E_HAWKB-15692-1FFFFNULL30.47000-0.567-0.567-0.5670.0000.0000.000000.00000000.0000.00
92E_ARNKB-152545-1TFFFNULL30.31000-0.217-0.217-0.2170.0000.0000.000000.00000000.0000.00
93E_ARNKB-152546-1FFFFNULL30.31000-1.783-1.783-1.7830.0000.0000.000000.00000000.0000.00
941NULLNULLFFFFNULL30.21010-50.500-50.500-50.5000.0000.0000.000000.00000000.0000.00
95E_BURWB-111743-1FFFFNULL30.07000-0.750-0.750-0.7500.0000.0000.000000.00000000.0000.00
96V__PHABI0047-1FFFFNULL30.00000-1.667-1.667-1.6670.0000.0000.000000.00000000.0000.00
97V__PHABI0048-1FFFFNULL30.00000-1.333-1.333-1.3330.0000.0000.000000.00000000.0000.00
98V__PHABI0049-1FFFFNULL30.00000-3.333-3.333-3.3330.0000.0000.000000.00000000.0000.00
99V__PHABI00410-1FFFFNULL30.00000-5.833-5.833-5.8330.0000.0000.000000.00000000.0000.00
1002NULLNULLFFFFNULL29.82000-12.500-12.500-12.5000.0000.0000.000000.00000000.0000.00
1018NULLNULLFFFFNULL29.75000-50.000-50.000-50.0000.0000.0000.000000.00000000.0000.00
102E_FARNB-14228-1FFFFNULL28.94000-0.567-0.567-0.5670.0000.0000.000000.00000000.0000.00
1036NULLNULLFFFFNULL28.78000-50.500-50.500-50.5000.0000.0000.000000.00000000.0000.00
104E_CHAPB-13517-2FFFFNULL28.24000-0.467-0.467-0.4670.0000.0000.000000.00000000.0000.00
105E_CHAPB-13518-2FFFFNULL28.24000-0.400-0.400-0.4000.0000.0000.000000.00000000.0000.00
106E_CHAPB-13519-2FFFFNULL28.24000-3.600-3.600-3.6000.0000.0000.000000.00000000.0000.00
1073NULLNULLFFFFNULL27.25007-72.500-72.500-72.5000.0000.0000.000000.00000000.0000.00
108E_JAMBB-12065-1FFFFNULL26.02000-0.125-0.125-0.1250.0000.0000.000000.00000000.0000.00
109E_JAMBB-12066-1FFFFNULL26.02000-0.100-0.100-0.1000.0000.0000.000000.00000000.0000.00
110E_JAMBB-12067-1FFFFNULL26.02000-0.750-0.750-0.7500.0000.0000.000000.00000000.0000.00
1112__BBPGM0012587-1FFFFNULL20.51000-0.108-0.108-0.1080.0000.0000.000000.00000000.0000.00
1122__BBPGM0012588-1FFFFNULL20.51000-0.100-0.100-0.1000.0000.0000.000000.00000000.0000.00
1132__BBPGM0012589-1FFFFNULL20.51000-0.067-0.067-0.0670.0000.0000.000000.00000000.0000.00
1142__BBPGM0012590-1FFFFNULL20.51000-0.700-0.700-0.7000.0000.0000.000000.00000000.0000.00
115T_SEAB-1148688-1FFFFNULL15.00000-3.033-3.033-3.0330.0000.0000.000000.00000000.0000.00
116T_SEAB-1148689-1FFFFNULL15.00000-22.750-22.750-22.7500.0000.0000.000000.00000000.0000.00
117T_SEAB-1148690-1FFFFNULL15.00000-59.875-59.875-59.8750.0000.0000.000000.00000000.0000.00
118T_SEAB-1148691-1FFFFNULL15.00000-3.167-3.167-3.1670.0000.0000.000000.00000000.0000.00
1192__LANGE00121450-1FFFFNULL15.00000-0.850-0.850-0.8500.0000.0000.000000.00000000.0000.00
1202__HANGE0034939-1FFFFNULL15.00000-0.300-0.300-0.3000.0000.0000.000000.00000000.0000.00
1212__HANGE0034940-1FFFFNULL15.00000-1.633-1.633-1.6330.0000.0000.000000.00000000.0000.00
1222__HANGE00410703-1FFFFNULL15.00000-2.267-2.267-2.2670.0000.0000.000000.00000000.0000.00
123T_RICHB-22039-1FFFFNULL15.00000-2.217-2.217-2.2170.0000.0000.000000.00000000.0000.00
124T_RATS-2139390-1FFFFNULL13.30000-0.333-0.333-0.3330.0000.0000.000000.00000000.0000.00
125T_GRAI-7125920-2FTFFNULL5.10000-17.712-17.712-17.7120.0000.0000.000000.00000000.0000.00
126T_GRAI-7125920-1FTFFNULL5.10000-32.338-32.338-32.3380.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.