Settlement Date
E.g., 2024-04-29

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2024-03-29 >> | Settlement Period - << 4 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 59.59 / 0.993 )

( 101288.94 / 1387.900 )

Adjuster

0.00

Value

60.00000

72.98000

PRICE DERIVATION CODE

P

Type

SBP       60.00000

SSP       60.00000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1T_DRAXX-21789321FTFTNULL143.00000106.667106.667106.66746.1160.08760.000000.98214260.0855.11
2T_DRAXX-21789331FTFTNULL143.0000043.33343.33343.33318.7350.03560.000000.98214260.0352.07
3T_DRAXX-41844221FTFTNULL138.00000118.333118.333118.33351.1600.09660.000000.98214260.0945.67
4T_DRAXX-41844231FTFTNULL138.0000081.66781.66781.66735.3070.06660.000000.98214260.0653.91
5T_LAGA-11491901FTFTNULL171.00000100.000100.000100.00043.2330.08160.000001.00011980.0814.88
6T_GLNDO-195665-1FFFFNULL60.000008.3338.3338.3338.3330.01660.000000.94929490.0150.89
7T_GLNDO-195666-1FFFFNULL60.000003.8833.8833.8833.8830.00760.000000.94929490.0070.42
8T_STAY-41066661FTFTNULL130.0000097.50097.50097.50042.1530.07960.000000.99300700.0794.72
91NULLNULLFTFTNULL107.00000238.000238.000238.000102.8960.19360.000001.00000000.19311.60
103NULLNULLFTFTNULL135.00000109.500109.500109.50047.3410.08960.000001.00000000.0895.34
114NULLNULLFTFTNULL130.0000092.50092.50092.50039.9910.07560.000001.00000000.0754.51
128NULLNULLFTFTNULL107.00000115.000115.000115.00049.7190.09360.000001.00000000.0935.61
1310NULLNULLFTFTNULL105.00000100.000100.000100.00043.2330.08160.000001.00000000.0814.88
Totals 0.993 59.59
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1E_CLAC-179428-1FFFFNULL50.00000-0.583-0.583-0.5830.0000.0000.000000.00000000.0000.00
2E_CLAC-179429-1FFFFNULL50.00000-18.750-18.750-18.7500.0000.0000.000000.00000000.0000.00
32__MSTAT00118533-1FFFFNULL50.00000-0.600-0.600-0.6000.0000.0000.000000.00000000.0000.00
42__MSTAT00118534-1FFFFNULL50.00000-0.267-0.267-0.2670.0000.0000.000000.00000000.0000.00
52__MSTAT00118535-1FFFFNULL50.00000-0.333-0.333-0.3330.0000.0000.000000.00000000.0000.00
62__MSTAT00118536-1FFFFNULL50.00000-0.100-0.100-0.1000.0000.0000.000000.00000000.0000.00
72__MSTAT00118537-1FFFFNULL50.00000-0.500-0.500-0.5000.0000.0000.000000.00000000.0000.00
82__MSTAT00118538-1FFFFNULL50.00000-0.050-0.050-0.0500.0000.0000.000000.00000000.0000.00
92__MSTAT00118539-1FFFFNULL50.00000-0.133-0.133-0.1330.0000.0000.000000.00000000.0000.00
102__MSTAT00118540-1FFFFNULL50.00000-0.267-0.267-0.2670.0000.0000.000000.00000000.0000.00
112__MSTAT00118541-1FFFFNULL50.00000-0.083-0.083-0.0830.0000.0000.000000.00000000.0000.00
122__MSTAT00118542-1FFFFNULL50.00000-0.500-0.500-0.5000.0000.0000.000000.00000000.0000.00
132__MSTAT00118543-1FFFFNULL50.00000-0.617-0.617-0.6170.0000.0000.000000.00000000.0000.00
142__MSTAT00118544-1FFFFNULL50.00000-0.667-0.667-0.6670.0000.0000.000000.00000000.0000.00
152__JSTAT00211041-1FFFFNULL50.00000-0.042-0.042-0.0420.0000.0000.000000.00000000.0000.00
162__JSTAT00211042-1FFFFNULL50.00000-1.683-1.683-1.6830.0000.0000.000000.00000000.0000.00
17E_DOLLB-17299-1FFFFNULL48.68000-6.183-6.183-6.1830.0000.0000.000000.00000000.0000.00
18E_CUPAB-15683-1FFFFNULL46.08000-2.650-2.650-2.6500.0000.0000.000000.00000000.0000.00
192__HSTAT0025746-1FFFFNULL45.41000-8.833-8.833-8.8330.0000.0000.000000.00000000.0000.00
202__HSTAT0025747-1FFFFNULL45.41000-1.167-1.167-1.1670.0000.0000.000000.00000000.0000.00
21T_SCCL-2117796-1FFFFNULL45.01000-3.758-3.758-3.7580.0000.0000.000000.00000000.0000.00
22T_SCCL-2117797-1FFFFNULL45.01000-8.883-8.883-8.8830.0000.0000.000000.00000000.0000.00
23T_DINO-3122785-1FFFFNULL45.00000-20.625-20.625-20.6250.0000.0000.000000.00000000.0000.00
24T_DINO-3122786-1FFFFNULL45.00000-22.917-22.917-22.9170.0000.0000.000000.00000000.0000.00
25T_DINO-3122787-1FFFFNULL45.00000-27.500-27.500-27.5000.0000.0000.000000.00000000.0000.00
26T_DINO-3122788-1FFFFNULL45.00000-25.208-25.208-25.2080.0000.0000.000000.00000000.0000.00
27T_DINO-4134374-1TFFFNULL45.00000-2.292-2.292-2.2920.0000.0000.000000.00000000.0000.00
28T_ERRO-181345-1FFFFNULL45.00000-8.300-8.300-8.3000.0000.0000.000000.00000000.0000.00
29T_ERRO-279525-1FFFFNULL45.00000-5.500-5.500-5.5000.0000.0000.000000.00000000.0000.00
30T_ERRO-279526-1FFFFNULL45.00000-6.500-6.500-6.5000.0000.0000.000000.00000000.0000.00
31T_ERRO-380822-1FFFFNULL45.00000-1.267-1.267-1.2670.0000.0000.000000.00000000.0000.00
32T_ERRO-380823-1FFFFNULL45.00000-8.800-8.800-8.8000.0000.0000.000000.00000000.0000.00
33T_NANT-172229-1FFFFNULL45.00000-6.958-6.958-6.9580.0000.0000.000000.00000000.0000.00
34T_GLNDO-195661-1FFFFNULL45.00000-3.533-3.533-3.5330.0000.0000.000000.00000000.0000.00
35T_GLNDO-195662-1FFFFNULL45.00000-7.083-7.083-7.0830.0000.0000.000000.00000000.0000.00
36T_GLNDO-195663-1FFFFNULL45.00000-20.000-20.000-20.0000.0000.0000.000000.00000000.0000.00
37T_GLNDO-195664-1FFFFNULL45.00000-19.383-19.383-19.3830.0000.0000.000000.00000000.0000.00
382__ASTAT0059948-1FFFFNULL44.83000-5.300-5.300-5.3000.0000.0000.000000.00000000.0000.00
392__ASTAT0059949-1FFFFNULL44.83000-0.600-0.600-0.6000.0000.0000.000000.00000000.0000.00
402__ASTAT0059950-1FFFFNULL44.83000-0.017-0.017-0.0170.0000.0000.000000.00000000.0000.00
412__ASTAT0059951-1FFFFNULL44.83000-0.133-0.133-0.1330.0000.0000.000000.00000000.0000.00
422__MSTAT00118540-2FFFFNULL44.37000-0.025-0.025-0.0250.0000.0000.000000.00000000.0000.00
432__MSTAT00118541-2FFFFNULL44.37000-0.300-0.300-0.3000.0000.0000.000000.00000000.0000.00
442__MSTAT00118542-2FFFFNULL44.37000-0.200-0.200-0.2000.0000.0000.000000.00000000.0000.00
452__MSTAT00118543-2FFFFNULL44.37000-0.467-0.467-0.4670.0000.0000.000000.00000000.0000.00
462__MSTAT00118544-2FFFFNULL44.37000-0.533-0.533-0.5330.0000.0000.000000.00000000.0000.00
472__MSTAT00118546-2FFFFNULL44.37000-0.067-0.067-0.0670.0000.0000.000000.00000000.0000.00
482__MSTAT00118547-2FFFFNULL44.37000-0.067-0.067-0.0670.0000.0000.000000.00000000.0000.00
492__GSTAT0055963-1FFFFNULL43.97000-1.325-1.325-1.3250.0000.0000.000000.00000000.0000.00
502__GSTAT0055964-1FFFFNULL43.97000-0.175-0.175-0.1750.0000.0000.000000.00000000.0000.00
51T_FASN-171769-1FFFFNULL43.34000-4.317-4.317-4.3170.0000.0000.000000.00000000.0000.00
52T_FASN-171770-1FFFFNULL43.34000-6.183-6.183-6.1830.0000.0000.000000.00000000.0000.00
53T_FASN-275660-1FFFFNULL43.34000-2.217-2.217-2.2170.0000.0000.000000.00000000.0000.00
54T_FASN-275661-1FFFFNULL43.34000-7.700-7.700-7.7000.0000.0000.000000.00000000.0000.00
55E_FASN-372195-1FFFFNULL43.34000-6.100-6.100-6.1000.0000.0000.000000.00000000.0000.00
56E_FASN-372196-1FFFFNULL43.34000-3.400-3.400-3.4000.0000.0000.000000.00000000.0000.00
57T_WBURB-4320492-1FFFFNULL43.00000-0.883-0.883-0.8830.0000.0000.000000.00000000.0000.00
58T_WBURB-4320493-1FFFFNULL43.00000-0.117-0.117-0.1170.0000.0000.000000.00000000.0000.00
59T_WBURB-4130614-1FFFFNULL43.00000-2.208-2.208-2.2080.0000.0000.000000.00000000.0000.00
60T_WBURB-4130615-1FFFFNULL43.00000-0.292-0.292-0.2920.0000.0000.000000.00000000.0000.00
612__GLOND00122333-1FFFFNULL43.00000-3.092-3.092-3.0920.0000.0000.000000.00000000.0000.00
622__GLOND00122334-1FFFFNULL43.00000-0.408-0.408-0.4080.0000.0000.000000.00000000.0000.00
632__GLOND00221489-1FFFFNULL43.00000-1.767-1.767-1.7670.0000.0000.000000.00000000.0000.00
642__GLOND00221490-1FFFFNULL43.00000-0.008-0.008-0.0080.0000.0000.000000.00000000.0000.00
65T_NURSB-15330-1FFFFNULL43.00000-7.908-7.908-7.9080.0000.0000.000000.00000000.0000.00
66T_NURSB-15331-1FFFFNULL43.00000-1.450-1.450-1.4500.0000.0000.000000.00000000.0000.00
67T_KEMB-112903-1FFFFNULL43.00000-6.400-6.400-6.4000.0000.0000.000000.00000000.0000.00
68T_KEMB-112904-1FFFFNULL43.00000-1.383-1.383-1.3830.0000.0000.000000.00000000.0000.00
69T_KEMB-112905-1FFFFNULL43.00000-0.592-0.592-0.5920.0000.0000.000000.00000000.0000.00
70T_KEMB-112906-1FFFFNULL43.00000-0.033-0.033-0.0330.0000.0000.000000.00000000.0000.00
712__PLOND0015785-1FFFFNULL43.00000-0.033-0.033-0.0330.0000.0000.000000.00000000.0000.00
722__PLOND0015786-1FFFFNULL43.00000-0.325-0.325-0.3250.0000.0000.000000.00000000.0000.00
732__PLOND0015787-1FFFFNULL43.00000-1.325-1.325-1.3250.0000.0000.000000.00000000.0000.00
74T_PINFB-16848-1FFFFNULL43.00000-5.300-5.300-5.3000.0000.0000.000000.00000000.0000.00
75T_PINFB-16849-1FFFFNULL43.00000-0.700-0.700-0.7000.0000.0000.000000.00000000.0000.00
76T_PINFB-37048-1TFFFNULL43.00000-1.142-1.142-1.1420.0000.0000.000000.00000000.0000.00
77T_PINFB-26962-1FFFFNULL43.00000-0.050-0.050-0.0500.0000.0000.000000.00000000.0000.00
78T_PINFB-26963-1FFFFNULL43.00000-3.683-3.683-3.6830.0000.0000.000000.00000000.0000.00
79T_PINFB-26964-1FFFFNULL43.00000-0.667-0.667-0.6670.0000.0000.000000.00000000.0000.00
80T_PINFB-26965-1FFFFNULL43.00000-0.875-0.875-0.8750.0000.0000.000000.00000000.0000.00
81T_PINFB-46827-1FFFFNULL43.00000-1.767-1.767-1.7670.0000.0000.000000.00000000.0000.00
82T_BUSTB-14357-1FFFFNULL43.00000-8.625-8.625-8.6250.0000.0000.000000.00000000.0000.00
83T_BUSTB-14358-1FFFFNULL43.00000-1.508-1.508-1.5080.0000.0000.000000.00000000.0000.00
84T_BUSTB-14359-1TFFFNULL43.00000-0.008-0.008-0.0080.0000.0000.000000.00000000.0000.00
85T_LBAR-1145210-1FFFFNULL42.00000-0.786-0.786-0.7860.0000.0000.000000.00000000.0000.00
86T_LBAR-1145211-1FFFFNULL42.00000-76.804-76.804-76.8040.0000.0000.000000.00000000.0000.00
87E_JAMBB-12060-1FFFFNULL41.70000-6.183-6.183-6.1830.0000.0000.000000.00000000.0000.00
88E_JAMBB-12061-1FFFFNULL41.70000-0.583-0.583-0.5830.0000.0000.000000.00000000.0000.00
89E_POTES-15916-1FFFFNULL40.61000-0.033-0.033-0.0330.0000.0000.000000.00000000.0000.00
90E_POTES-15917-1FFFFNULL40.61000-0.800-0.800-0.8000.0000.0000.000000.00000000.0000.00
91E_POTES-15918-1FFFFNULL40.61000-0.933-0.933-0.9330.0000.0000.000000.00000000.0000.00
92E_POTES-15919-1TFFFNULL40.61000-0.033-0.033-0.0330.0000.0000.000000.00000000.0000.00
932__FFSEN0057309-1FFFFNULL40.21000-0.025-0.025-0.0250.0000.0000.000000.00000000.0000.00
942__FFSEN0057310-1FFFFNULL40.21000-0.450-0.450-0.4500.0000.0000.000000.00000000.0000.00
952__FFSEN0057311-1FFFFNULL40.21000-0.850-0.850-0.8500.0000.0000.000000.00000000.0000.00
962__FFSEN0057312-1TFFFNULL40.21000-0.025-0.025-0.0250.0000.0000.000000.00000000.0000.00
97E_THMRB-13361-1FFFFNULL39.23000-8.833-8.833-8.8330.0000.0000.000000.00000000.0000.00
98E_CHAPB-13504-1FFFFNULL39.14000-5.100-5.100-5.1000.0000.0000.000000.00000000.0000.00
99E_CHAPB-13505-1FFFFNULL39.14000-0.900-0.900-0.9000.0000.0000.000000.00000000.0000.00
100T_PNYCB-120803-1FFFFNULL37.43000-0.425-0.425-0.4250.0000.0000.000000.00000000.0000.00
101T_PNYCB-120804-1FFFFNULL37.43000-0.067-0.067-0.0670.0000.0000.000000.00000000.0000.00
102T_PNYCB-120805-1FFFFNULL37.43000-0.008-0.008-0.0080.0000.0000.000000.00000000.0000.00
103E_BURWB-111733-1TFFFNULL37.07000-0.225-0.225-0.2250.0000.0000.000000.00000000.0000.00
104E_BURWB-111734-1TFFFNULL37.07000-1.250-1.250-1.2500.0000.0000.000000.00000000.0000.00
105E_BURWB-111735-1FFFFNULL37.07000-2.908-2.908-2.9080.0000.0000.000000.00000000.0000.00
106E_BURWB-111736-1FFFFNULL37.07000-3.192-3.192-3.1920.0000.0000.000000.00000000.0000.00
107E_BURWB-111737-1FFFFNULL37.07000-1.708-1.708-1.7080.0000.0000.000000.00000000.0000.00
108E_BARNB-17381-1FFFFNULL36.35000-17.767-17.767-17.7670.0000.0000.000000.00000000.0000.00
109E_ARNKB-152535-1FFFFNULL36.34000-2.550-2.550-2.5500.0000.0000.000000.00000000.0000.00
110E_ARNKB-152536-1FFFFNULL36.34000-0.125-0.125-0.1250.0000.0000.000000.00000000.0000.00
1112__BFSEN0058801-1FFFFNULL36.28000-4.675-4.675-4.6750.0000.0000.000000.00000000.0000.00
1122__BFSEN0058802-1TFFFNULL36.28000-0.275-0.275-0.2750.0000.0000.000000.00000000.0000.00
113V__GHABI00122836-1TFFFNULL35.00000-0.0420.0000.0000.0000.0000.000000.00000000.0000.00
114E_JAMBB-2550-1TFFFNULL34.89000-0.142-0.142-0.1420.0000.0000.000000.00000000.0000.00
1152__NFSEN0079953-1FFFFNULL30.54000-0.025-0.025-0.0250.0000.0000.000000.00000000.0000.00
1162__NFSEN0079954-1FFFFNULL30.54000-0.150-0.150-0.1500.0000.0000.000000.00000000.0000.00
1172__NFSEN0079955-1FFFFNULL30.54000-1.100-1.100-1.1000.0000.0000.000000.00000000.0000.00
1182__NFSEN0079956-1FFFFNULL30.54000-0.075-0.075-0.0750.0000.0000.000000.00000000.0000.00
119E_ROOSB-125709-1FFFFNULL30.00000-1.700-1.700-1.7000.0000.0000.000000.00000000.0000.00
120E_ROOSB-125710-1FFFFNULL30.00000-0.200-0.200-0.2000.0000.0000.000000.00000000.0000.00
121V__BCEND0047053-1FFFFNULL30.00000-0.075-0.075-0.0750.0000.0000.000000.00000000.0000.00
122V__BCEND0047054-1FFFFNULL30.00000-1.600-1.600-1.6000.0000.0000.000000.00000000.0000.00
123V__BCEND0047055-1TFFFNULL30.00000-0.050-0.050-0.0500.0000.0000.000000.00000000.0000.00
124T_WISHB-13395-1TFFFNULL30.00000-0.875-0.875-0.8750.0000.0000.000000.00000000.0000.00
125T_WISHB-13396-1TFFFNULL30.00000-2.917-2.917-2.9170.0000.0000.000000.00000000.0000.00
126E_ILMEB-12900-1TFFFNULL21.34000-0.200-0.200-0.2000.0000.0000.000000.00000000.0000.00
127E_ILMEB-12901-1TFFFNULL21.34000-0.083-0.083-0.0830.0000.0000.000000.00000000.0000.00
128T_PEMB-5197628-1FFFFNULL20.00000-2.067-2.067-2.0670.0000.0000.000000.00000000.0000.00
129T_SEAB-1148682-1FFFFNULL15.00000-49.653-49.653-49.6530.0000.0000.000000.00000000.0000.00
1305NULLNULLFFFFNULL12.76000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
1319NULLNULLFFFFNULL12.01000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
1327NULLNULLFTFFNULL9.34990-50.500-50.500-50.5000.0000.0000.000000.00000000.0000.00
1332NULLNULLFTFFNULL9.13000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
1346NULLNULLFTFFNULL8.29020-24.500-24.500-24.5000.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.