Settlement Date
E.g., 2024-04-29

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2024-03-29 >> | Settlement Period - << 5 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 59.63 / 0.994 )

( 104307.74 / 1436.350 )

Adjuster

0.00

Value

60.00000

72.62000

PRICE DERIVATION CODE

P

Type

SBP       60.00000

SSP       60.00000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1T_DRAXX-21789331FTFTNULL143.00000106.667106.667106.66775.0660.08860.000000.98214260.0865.17
2T_DRAXX-21789341FTFTNULL143.0000043.33343.33343.33330.4950.03660.000000.98214260.0352.10
3T_DRAXX-41844231FTFTNULL138.00000118.333118.333118.33383.2760.09760.000000.98214260.0965.74
4T_DRAXX-41844241FTFTNULL138.0000081.66781.66781.66757.4720.06760.000000.98214260.0663.96
5T_LAGA-11491911FTFTNULL171.00000100.000100.000100.00070.3740.08260.000001.00011980.0824.94
6T_GLNDO-195665-1FFFFNULL60.000003.0713.0713.0713.0710.00460.000000.94929490.0030.20
7T_GLNDO-195666-1FFFFNULL60.000005.8795.8795.8795.8790.00760.000000.94929490.0070.39
8T_STAY-41066671FTFTNULL130.0000097.50097.50097.50068.6150.08060.000000.99300700.0804.78
94NULLNULLFTFTNULL130.0000092.50092.50092.50065.0960.07660.000001.00000000.0764.57
106NULLNULLFTFTNULL107.00000115.000115.000115.00080.9300.09560.000001.00000000.0955.68
118NULLNULLFTFTNULL105.00000100.000100.000100.00070.3740.08260.000001.00000000.0824.94
129NULLNULLFTFTNULL135.00000109.500109.500109.50077.0600.09060.000001.00000000.0905.41
1310NULLNULLFTFTNULL107.00000238.000238.000238.000167.4900.19660.000001.00000000.19611.75
14T_DINO-31227881FFFFNULL95.000000.0000.0000.0000.0000.0000.000000.00000000.0000.00
Totals 0.994 59.63
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
12__JSTAT00211042-1FFFFNULL54.00000-0.642-0.642-0.6420.0000.0000.000000.00000000.0000.00
22__MSTAT00118545-1FFFFNULL53.44000-0.029-0.029-0.0290.0000.0000.000000.00000000.0000.00
32__MSTAT00118548-1FFFFNULL53.44000-0.237-0.237-0.2370.0000.0000.000000.00000000.0000.00
42__FFSEN0057313-1FFFFNULL50.87000-0.975-0.975-0.9750.0000.0000.000000.00000000.0000.00
52__FFSEN0057312-1TFFFNULL50.87000-0.375-0.375-0.3750.0000.0000.000000.00000000.0000.00
6E_POTES-15920-1FFFFNULL50.37000-1.300-1.300-1.3000.0000.0000.000000.00000000.0000.00
7E_POTES-15919-1TFFFNULL50.37000-0.500-0.500-0.5000.0000.0000.000000.00000000.0000.00
82__NFSEN0079959-1FFFFNULL45.67000-0.975-0.975-0.9750.0000.0000.000000.00000000.0000.00
92__NFSEN0079958-1FFFFNULL45.67000-0.200-0.200-0.2000.0000.0000.000000.00000000.0000.00
102__NFSEN0079957-1FFFFNULL45.67000-0.150-0.150-0.1500.0000.0000.000000.00000000.0000.00
112__NFSEN0079956-1FFFFNULL45.67000-0.025-0.025-0.0250.0000.0000.000000.00000000.0000.00
122__HSTAT0025750-1FFFFNULL45.44000-0.075-0.075-0.0750.0000.0000.000000.00000000.0000.00
132__HSTAT0025749-1FFFFNULL45.44000-0.133-0.133-0.1330.0000.0000.000000.00000000.0000.00
142__HSTAT0025747-1FFFFNULL45.44000-2.500-2.500-2.5000.0000.0000.000000.00000000.0000.00
152__HSTAT0025748-1FFFFNULL45.44000-0.083-0.083-0.0830.0000.0000.000000.00000000.0000.00
162__GSTAT0055964-1FFFFNULL45.31000-0.375-0.375-0.3750.0000.0000.000000.00000000.0000.00
172__MSTAT00118548-2FFFFNULL45.11000-2.014-2.014-2.0140.0000.0000.000000.00000000.0000.00
182__MSTAT00118547-2FFFFNULL45.11000-0.167-0.167-0.1670.0000.0000.000000.00000000.0000.00
192__MSTAT00118545-2FFFFNULL45.11000-0.038-0.038-0.0380.0000.0000.000000.00000000.0000.00
20T_DINO-3122788-1FFFFNULL45.00000-2.267-2.267-2.2670.0000.0000.000000.00000000.0000.00
21T_DINO-4134374-1TFFFNULL45.00000-16.042-16.042-16.0420.0000.0000.000000.00000000.0000.00
22T_ERRO-279526-1FFFFNULL45.00000-2.300-2.300-2.3000.0000.0000.000000.00000000.0000.00
23T_GLNDO-195664-1FFFFNULL45.00000-8.950-8.950-8.9500.0000.0000.000000.00000000.0000.00
242__ASTAT0059950-1FFFFNULL44.95000-0.250-0.250-0.2500.0000.0000.000000.00000000.0000.00
25T_FASN-171770-1FFFFNULL43.34000-1.517-1.517-1.5170.0000.0000.000000.00000000.0000.00
26E_FASN-372196-1FFFFNULL43.34000-3.567-3.567-3.5670.0000.0000.000000.00000000.0000.00
27T_PINFB-26966-1FFFFNULL43.00000-0.067-0.067-0.0670.0000.0000.000000.00000000.0000.00
28T_PINFB-26965-1FFFFNULL43.00000-1.208-1.208-1.2080.0000.0000.000000.00000000.0000.00
29T_WBURB-4320496-1FFFFNULL43.00000-0.717-0.717-0.7170.0000.0000.000000.00000000.0000.00
30T_WBURB-4320495-1FFFFNULL43.00000-0.017-0.017-0.0170.0000.0000.000000.00000000.0000.00
31T_PINFB-37051-1FFFFNULL43.00000-0.383-0.383-0.3830.0000.0000.000000.00000000.0000.00
32T_PINFB-37050-1FFFFNULL43.00000-0.450-0.450-0.4500.0000.0000.000000.00000000.0000.00
33T_BUSTB-14361-1FFFFNULL43.00000-7.092-7.092-7.0920.0000.0000.000000.00000000.0000.00
34T_BUSTB-14360-1FFFFNULL43.00000-0.633-0.633-0.6330.0000.0000.000000.00000000.0000.00
35T_WBURB-4320494-1FFFFNULL43.00000-0.033-0.033-0.0330.0000.0000.000000.00000000.0000.00
36T_WBURB-4320493-1FFFFNULL43.00000-0.183-0.183-0.1830.0000.0000.000000.00000000.0000.00
37T_BUSTB-14359-1TFFFNULL43.00000-2.475-2.475-2.4750.0000.0000.000000.00000000.0000.00
38T_PINFB-16849-1FFFFNULL43.00000-1.300-1.300-1.3000.0000.0000.000000.00000000.0000.00
39T_PINFB-16850-1FFFFNULL43.00000-3.900-3.900-3.9000.0000.0000.000000.00000000.0000.00
40T_PINFB-37049-1FFFFNULL43.00000-0.483-0.483-0.4830.0000.0000.000000.00000000.0000.00
41T_PINFB-46830-1FFFFNULL43.00000-0.050-0.050-0.0500.0000.0000.000000.00000000.0000.00
422__GLOND00122334-1FFFFNULL43.00000-0.875-0.875-0.8750.0000.0000.000000.00000000.0000.00
432__GLOND00122335-1FFFFNULL43.00000-2.625-2.625-2.6250.0000.0000.000000.00000000.0000.00
442__GLOND00221490-1FFFFNULL43.00000-0.025-0.025-0.0250.0000.0000.000000.00000000.0000.00
452__GLOND00221491-1FFFFNULL43.00000-0.600-0.600-0.6000.0000.0000.000000.00000000.0000.00
462__GLOND00221492-1FFFFNULL43.00000-2.200-2.200-2.2000.0000.0000.000000.00000000.0000.00
47T_PINFB-46829-1FFFFNULL43.00000-2.933-2.933-2.9330.0000.0000.000000.00000000.0000.00
48T_PINFB-46828-1FFFFNULL43.00000-0.667-0.667-0.6670.0000.0000.000000.00000000.0000.00
49T_PINFB-26967-1FFFFNULL43.00000-3.392-3.392-3.3920.0000.0000.000000.00000000.0000.00
50T_WBURB-4130616-1FFFFNULL43.00000-1.708-1.708-1.7080.0000.0000.000000.00000000.0000.00
51T_NURSB-15331-1FFFFNULL43.00000-2.458-2.458-2.4580.0000.0000.000000.00000000.0000.00
52T_NURSB-15332-1FFFFNULL43.00000-7.208-7.208-7.2080.0000.0000.000000.00000000.0000.00
53T_KEMB-112907-1FFFFNULL43.00000-0.733-0.733-0.7330.0000.0000.000000.00000000.0000.00
54T_KEMB-112908-1FFFFNULL43.00000-6.050-6.050-6.0500.0000.0000.000000.00000000.0000.00
55T_WBURB-4130615-1FFFFNULL43.00000-0.542-0.542-0.5420.0000.0000.000000.00000000.0000.00
562__PLOND0015787-1FFFFNULL43.00000-0.175-0.175-0.1750.0000.0000.000000.00000000.0000.00
572__PLOND0015788-1FFFFNULL43.00000-3.950-3.950-3.9500.0000.0000.000000.00000000.0000.00
582__PLOND0015789-1FFFFNULL43.00000-2.150-2.150-2.1500.0000.0000.000000.00000000.0000.00
59E_JAMBB-12061-1FFFFNULL40.96000-0.650-0.650-0.6500.0000.0000.000000.00000000.0000.00
60E_JAMBB-12062-1FFFFNULL40.96000-1.875-1.875-1.8750.0000.0000.000000.00000000.0000.00
61E_CHAPB-13505-1FFFFNULL38.87000-0.100-0.100-0.1000.0000.0000.000000.00000000.0000.00
62E_CHAPB-13506-1FFFFNULL38.87000-1.000-1.000-1.0000.0000.0000.000000.00000000.0000.00
63E_CHAPB-13507-1FFFFNULL38.87000-2.000-2.000-2.0000.0000.0000.000000.00000000.0000.00
64E_CHAPB-13508-1FFFFNULL38.87000-2.900-2.900-2.9000.0000.0000.000000.00000000.0000.00
65E_THMRB-13362-1FFFFNULL38.83000-1.075-1.075-1.0750.0000.0000.000000.00000000.0000.00
66E_BURWB-111738-1FFFFNULL37.25000-3.075-3.075-3.0750.0000.0000.000000.00000000.0000.00
67E_BURWB-111737-1FFFFNULL37.25000-0.192-0.192-0.1920.0000.0000.000000.00000000.0000.00
68E_ARNKB-152536-1FFFFNULL37.14000-0.175-0.175-0.1750.0000.0000.000000.00000000.0000.00
69E_ARNKB-152537-1FFFFNULL37.14000-1.183-1.183-1.1830.0000.0000.000000.00000000.0000.00
70E_ARNKB-152538-1FFFFNULL37.14000-0.792-0.792-0.7920.0000.0000.000000.00000000.0000.00
71E_BARNB-17382-1FFFFNULL36.73000-3.225-3.225-3.2250.0000.0000.000000.00000000.0000.00
722__BFSEN0058805-1FFFFNULL36.51000-3.392-3.392-3.3920.0000.0000.000000.00000000.0000.00
732__BFSEN0058804-1TFFFNULL36.51000-0.883-0.883-0.8830.0000.0000.000000.00000000.0000.00
742__BFSEN0058803-1TFFFNULL36.51000-0.033-0.033-0.0330.0000.0000.000000.00000000.0000.00
752__BFSEN0058802-1TFFFNULL36.51000-0.275-0.275-0.2750.0000.0000.000000.00000000.0000.00
76T_PNYCB-120805-1FFFFNULL36.33000-0.008-0.008-0.0080.0000.0000.000000.00000000.0000.00
77T_PNYCB-120806-1FFFFNULL36.33000-0.358-0.358-0.3580.0000.0000.000000.00000000.0000.00
78T_WISHB-13399-1TFFFNULL30.00000-1.000-1.000-1.0000.0000.0000.000000.00000000.0000.00
79T_WISHB-13398-1TFFFNULL30.00000-1.467-1.467-1.4670.0000.0000.000000.00000000.0000.00
80T_WISHB-13397-1TFFFNULL30.00000-0.925-0.925-0.9250.0000.0000.000000.00000000.0000.00
81E_ROOSB-125711-1TFFFNULL30.00000-0.200-0.200-0.2000.0000.0000.000000.00000000.0000.00
82E_ROOSB-125712-1TFFFNULL30.00000-0.300-0.300-0.3000.0000.0000.000000.00000000.0000.00
83V__BCEND0047055-1TFFFNULL30.00000-0.050-0.050-0.0500.0000.0000.000000.00000000.0000.00
84V__BCEND0047056-1TFFFNULL30.00000-0.200-0.200-0.2000.0000.0000.000000.00000000.0000.00
85V__BCEND0047057-1TFFFNULL30.00000-0.167-0.167-0.1670.0000.0000.000000.00000000.0000.00
86T_LBAR-1145211-1FFFFNULL20.00000-0.786-0.786-0.7860.0000.0000.000000.00000000.0000.00
8713NULLNULLFFFFNULL11.11000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
8811NULLNULLFTFFNULL10.78000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
897NULLNULLFTFFNULL10.47040-12.500-12.500-12.5000.0000.0000.000000.00000000.0000.00
901NULLNULLFFFFNULL10.16000-50.000-50.000-50.0000.0000.0000.000000.00000000.0000.00
913NULLNULLFFFFNULL10.12000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
9212NULLNULLFTFFNULL9.97000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
932NULLNULLFFFFNULL9.83000-25.000-25.000-25.0000.0000.0000.000000.00000000.0000.00
945NULLNULLFTFFNULL9.82000-37.500-37.500-37.5000.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.