Settlement Date
E.g., 2024-06-05

Select date

Settlement Period
Select date

1

18

35

2

19

36

3

20

37

4

21

38

5

22

39

6

23

40

7

24

41

8

25

42

9

26

43

10

27

44

11

28

45

12

29

46

13

30

47

14

31

48

15

32

49

16

33

50

17

34

Settlement Date - << 2024-04-25 >> | Settlement Period - << 42 >>

Calculation Summary

MAIN PRICE

MARKET PRICE

Cost         Volume

( 107.60 / 0.980 )

( 159679.96 / 1995.750 )

Adjuster

0.00

Value

109.81000

80.01000

PRICE DERIVATION CODE

P

Type

SBP       109.81000

SSP       109.81000



Primary tabs

IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPOffer PriceOffer VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPO * TLMQAPO * PO * TLM
1T_SPLN-1221644-1FFFF0.0000070.000005.5995.5995.5995.5990.0000.000000.00000000.0000.00
2E_SHOS-1142971-2FFFF0.0000078.460000.7880.7880.7880.7880.0000.000000.00000000.0000.00
3E_SHOS-1142972-2FFFF0.0000078.4600011.12211.12211.12211.1220.0000.000000.00000000.0000.00
4E_SHOS-1142972-1FFFF0.0000078.460007.7787.7787.7787.7780.0000.000000.00000000.0000.00
5E_PILLB-17080-1FFFF0.0000080.850000.0040.0000.0000.0000.0000.000000.00000000.0000.00
6E_PILLB-17081-1FFFF0.0000080.850000.0000.0000.0000.0000.0000.000000.00000000.0000.00
72__PFLEX00135171FFFF0.0000096.000000.6670.6670.6670.6670.0000.000000.00000000.0000.00
82__PFLEX00135201FFFF0.0000096.000002.5332.5332.5332.5330.0000.000000.00000000.0000.00
92__GSTAT00564791TFFF0.0000096.500000.1280.1280.1280.1280.0000.000000.00000000.0000.00
102__GSTAT00564781FFFF0.0000096.500000.2250.2250.2250.2250.0000.000000.00000000.0000.00
11V__PHABI0043661FFFF0.0000097.000000.8330.8330.8330.8330.0000.000000.00000000.0000.00
12V__PHABI0043671FFFF0.0000097.000001.6671.6671.6671.6670.0000.000000.00000000.0000.00
13V__PHABI0043681FFFF0.0000097.000000.2500.2500.2500.2500.0000.000000.00000000.0000.00
14V__PHABI0043691FFFF0.0000097.000000.9170.9170.9170.9170.0000.000000.00000000.0000.00
152__NFSEN007104611FFFF0.0000097.440001.2081.2081.2081.2080.0000.000000.00000000.0000.00
162__NFSEN007104621FFFF0.0000097.440003.8673.8673.8673.8670.0000.000000.00000000.0000.00
172__NFSEN007104631FFFF0.0000097.440000.1250.1250.1250.1250.0000.000000.00000000.0000.00
18E_SKELB-154131FFFF0.0000097.510005.6675.6675.6675.6670.0000.000000.00000000.0000.00
19E_SKELB-154141TFFF0.0000097.510004.5334.5334.5334.5330.0000.000000.00000000.0000.00
20E_SKELB-154151FFFF0.0000097.510000.8500.8500.8500.8500.0000.000000.00000000.0000.00
212__BFSEN00595831TFFF0.0000098.000000.0500.0500.0500.0500.0000.000000.00000000.0000.00
222__BFSEN00595821FFFF0.0000098.000000.5000.5000.5000.5000.0000.000000.00000000.0000.00
232__GFSEN0054391TFFF0.0000098.000000.2250.2250.2250.2250.0000.000000.00000000.0000.00
242__GFSEN0054381FFFF0.0000098.000002.5672.5672.5672.5670.0000.000000.00000000.0000.00
252__GFSEN0054371FFFF0.0000098.000000.1330.1330.1330.1330.0000.000000.00000000.0000.00
262__GFSEN0054361FFFF0.0000098.000000.0500.0500.0500.0500.0000.000000.00000000.0000.00
272__GFSEN0054351TFFF0.0000098.000000.5830.5830.5830.5830.0000.000000.00000000.0000.00
28E_ARNKB-1532351FFFF0.0000098.000001.1251.1251.1251.1250.0000.000000.00000000.0000.00
29E_ARNKB-1532341TFFF0.0000098.000000.5330.5330.5330.5330.0000.000000.00000000.0000.00
30E_ARNKB-1532331TFFF0.0000098.000000.6580.6580.6580.6580.0000.000000.00000000.0000.00
31E_ARNKB-1532321TFFF0.0000098.000000.1750.1750.1750.1750.0000.000000.00000000.0000.00
32T_GLNDO-1963981FFFF0.0000098.000004.3834.3834.3834.3830.0000.000000.00000000.0000.00
33E_BHOLB-1168361FFFF0.0000098.080001.0001.0001.0001.0000.0000.000000.00000000.0000.00
34E_BHOLB-1168381FFFF0.0000098.080000.1250.1250.1250.1250.0000.000000.00000000.0000.00
35E_BHOLB-1168371FFFF0.0000098.080001.1001.1001.1001.1000.0000.000000.00000000.0000.00
36T_PNYCB-1209841FFFF0.0000098.570000.0420.0420.0420.0420.0000.000000.00000000.0000.00
37T_PNYCB-1209851FFFF0.0000098.570000.1330.1330.1330.1330.0000.000000.00000000.0000.00
38T_COWB-1138761FFFF0.0000099.000001.0421.0421.0421.0420.0000.000000.00000000.0000.00
39T_COWB-1138771FFFF0.0000099.000001.2501.2501.2501.2500.0000.000000.00000000.0000.00
40T_COWB-1138781FFFF0.0000099.000001.3331.3331.3331.3330.0000.000000.00000000.0000.00
412__BBPGM00131571FFFF0.00000100.390000.4920.4920.4920.4920.0000.000000.00000000.0000.00
42V__AZENO00249171FFFF0.00000101.000001.1001.1001.1001.1000.0000.000000.00000000.0000.00
43V__JZENO00193501FFFF0.00000101.000001.5751.5751.5751.5750.0000.000000.00000000.0000.00
44V__JZENO00193511FFFF0.00000101.000001.6501.6501.6501.6500.0000.000000.00000000.0000.00
45T_PINFB-176311TFFF0.00000101.000000.4330.4330.4330.4330.0000.000000.00000000.0000.00
46T_PINFB-176321TFFF0.00000101.000000.9170.9170.9170.9170.0000.000000.00000000.0000.00
47T_PINFB-176331FFFF0.00000101.000000.4330.4330.4330.4330.0000.000000.00000000.0000.00
48T_PINFB-176341FFFF0.00000101.000001.2081.2081.2081.2080.0000.000000.00000000.0000.00
49T_PINFB-276861TFFF0.00000101.000000.2330.2330.2330.2330.0000.000000.00000000.0000.00
50T_PINFB-473471FFFF0.00000101.000000.2500.2500.2500.2500.0000.000000.00000000.0000.00
51T_PINFB-473481FFFF0.00000101.000001.6001.6001.6001.6000.0000.000000.00000000.0000.00
52T_BUSTB-152331TFFF0.00000101.000000.2080.2080.2080.2080.0000.000000.00000000.0000.00
53T_BUSTB-152341FFFF0.00000101.000000.9170.9170.9170.9170.0000.000000.00000000.0000.00
54T_COVNB-144231TFFF0.00000101.000000.1670.1670.1670.1670.0000.000000.00000000.0000.00
55T_COVNB-144221FFFF0.00000101.000000.6670.6670.6670.6670.0000.000000.00000000.0000.00
56T_COVNB-144211FFFF0.00000101.000000.1330.1330.1330.1330.0000.000000.00000000.0000.00
572__GLOND001229461FFFF0.00000101.000000.1250.1250.1250.1250.0000.000000.00000000.0000.00
582__GLOND001229471FFFF0.00000101.000000.2000.2000.2000.2000.0000.000000.00000000.0000.00
592__GLOND001229481FFFF0.00000101.000000.0670.0670.0670.0670.0000.000000.00000000.0000.00
602__GLOND001229491FFFF0.00000101.000000.0330.0330.0330.0330.0000.000000.00000000.0000.00
612__GLOND001229501FFFF0.00000101.000000.1830.1830.1830.1830.0000.000000.00000000.0000.00
622__GLOND002220591FFFF0.00000101.000000.1670.1670.1670.1670.0000.000000.00000000.0000.00
632__GLOND002220601TFFF0.00000101.000000.1330.1330.1330.1330.0000.000000.00000000.0000.00
642__PLOND00165061FFFF0.00000101.000000.4750.4750.4750.4750.0000.000000.00000000.0000.00
65T_NURSB-163371FFFF0.00000101.000001.2831.2831.2831.2830.0000.000000.00000000.0000.00
66T_NURSB-163361FFFF0.00000101.000000.2920.2920.2920.2920.0000.000000.00000000.0000.00
67E_JAMBB-125411FFFF0.00000101.830000.4000.4000.4000.4000.0000.000000.00000000.0000.00
68E_JAMBB-125401FFFF0.00000101.830002.6672.6672.6672.6670.0000.000000.00000000.0000.00
69E_JAMBB-125391FFFF0.00000101.830002.6672.6672.6672.6670.0000.000000.00000000.0000.00
702__MSTAT001192031FFFF0.00000101.840000.0330.0330.0330.0330.0000.000000.00000000.0000.00
712__MSTAT001192021FFFF0.00000101.840000.3000.3000.3000.3000.0000.000000.00000000.0000.00
722__MSTAT001192011FFFF0.00000101.840001.0001.0001.0001.0000.0000.000000.00000000.0000.00
732__MSTAT001192001FFFF0.00000101.840001.9331.9331.9331.9330.0000.000000.00000000.0000.00
74V__NFLEX001108161TFFF0.00000101.990000.4000.4000.4000.4000.0000.000000.00000000.0000.00
75V__NFLEX001108171TFFF0.00000101.990000.0670.0670.0670.0670.0000.000000.00000000.0000.00
762__HANGE001271521FFFF0.00000102.000000.0830.0000.0000.0000.0000.000000.00000000.0000.00
772__LANGE001218711FFFF0.00000102.000000.0920.0000.0000.0000.0000.000000.00000000.0000.00
782__LANGE00242011TFFF0.00000102.000000.0830.0830.0830.0830.0000.000000.00000000.0000.00
792__LANGE00242001TFFF0.00000102.000000.1670.1670.1670.1670.0000.000000.00000000.0000.00
802__HANGE00355811TFFF0.00000102.000000.1000.1000.1000.1000.0000.000000.00000000.0000.00
812__HANGE004113191TFFF0.00000102.000000.2000.2000.2000.2000.0000.000000.00000000.0000.00
822__HANGE00263291FFFF0.00000102.000000.1670.1670.1670.1670.0000.000000.00000000.0000.00
832__LANGE00241981FFFF0.00000102.000000.2080.2080.2080.2080.0000.000000.00000000.0000.00
841NULLNULLFFFF0.00000102.001922.0832.0832.0832.0830.0000.000000.00000000.0000.00
852__JSTAT002115661TFFF0.00000102.180000.1000.1000.1000.1000.0000.000000.00000000.0000.00
86E_BURWB-1122581FFFF0.00000106.900002.4502.4502.4502.4500.0000.000000.00000000.0000.00
87E_BARNB-179171FFFF0.00000106.900000.9250.9250.9250.9250.0000.000000.00000000.0000.00
88E_BARNB-179181FFFF0.00000106.900005.8505.8505.8505.8500.0000.000000.00000000.0000.00
89E_BURWB-1122571FFFF0.00000106.900002.3502.3502.3502.3500.0000.000000.00000000.0000.00
90E_BURWB-1122561FFFF0.00000106.900003.6753.6753.6753.6750.0000.000000.00000000.0000.00
91E_JAMBB-29131FFFF0.00000107.690002.2502.2502.2502.2500.0000.000000.00000000.0000.00
92E_PILLB-170791FFFF0.00000109.810000.0040.0040.0040.0030.001109.810000.97983920.0010.09
93E_PILLB-170811FFFF0.00000109.810002.6002.6002.6001.5690.509109.810000.97983920.49954.76
94E_PILLB-170801FFFF0.00000109.810002.5042.5042.5041.5120.490109.810000.97983920.48052.75
95E_FARNB-147821TFFF0.00000110.860000.0080.0000.0000.0000.0000.000000.00000000.0000.00
96E_FARNB-147831TFFF0.00000110.860000.0250.0000.0000.0000.0000.000000.00000000.0000.00
97E_THMRB-142361TFFF0.00000111.580000.0040.0000.0000.0000.0000.000000.00000000.0000.00
98E_THMRB-142371TFFF0.00000111.580000.0420.0000.0000.0000.0000.000000.00000000.0000.00
992__HSTAT00174931TFFF0.00000112.240000.0500.0000.0000.0000.0000.000000.00000000.0000.00
100E_DOLLB-179651TFFF0.00000112.060001.1081.1081.1080.0000.0000.000000.00000000.0000.00
101T_LAGA-11501071FTFF0.00000114.0000058.33358.33358.3330.0000.0000.000000.00000000.0000.00
102T_LAGA-11501081FTFF0.00000114.0000041.66741.66741.6670.0000.0000.000000.00000000.0000.00
Totals 0.980 107.60
IndexIdAcc IDBOP IDCADL FlagSO-FlagSTOR-FlagRe-PricedRSPBid PriceBid VolumeDMAT Adjusted VolumeArbitrage Adjusted VolumeNIV Adjusted VolumePAR Adjusted VolumeFinal PriceTLMQAPB * TLMQAPB * PB * TLM
1E_PILLB-17079-1FFFFNULL60.85000-0.0040.0000.0000.0000.0000.000000.00000000.0000.00
2E_PILLB-17080-1FFFFNULL60.850000.0000.0000.0000.0000.0000.000000.00000000.0000.00
3T_SPLN-1221642-1FFFFNULL56.04000-5.918-5.918-5.9180.0000.0000.000000.00000000.0000.00
4T_HUMR-1196292-1FFFFNULL56.02000-53.933-53.933-53.9330.0000.0000.000000.00000000.0000.00
5T_WBURB-2145709-1FFFFNULL56.02000-0.178-0.178-0.1780.0000.0000.000000.00000000.0000.00
6E_SHOS-1142970-2FFFFNULL56.01000-11.910-11.910-11.9100.0000.0000.000000.00000000.0000.00
7E_SHOS-1142970-1FFFFNULL56.01000-7.778-7.778-7.7780.0000.0000.000000.00000000.0000.00
8E_SHOS-1142973-2FFFFNULL56.01000-9.604-9.604-9.6040.0000.0000.000000.00000000.0000.00
9E_SHOS-1142973-1FFFFNULL56.01000-10.063-10.063-10.0630.0000.0000.000000.00000000.0000.00
10E_THMRB-14236-1TFFFNULL46.20000-0.0040.0000.0000.0000.0000.000000.00000000.0000.00
112__GSTAT0056479-1TFFFNULL45.17000-0.0030.0000.0000.0000.0000.000000.00000000.0000.00
12T_DINO-4136130-1TFFFNULL40.00000-3.750-3.750-3.7500.0000.0000.000000.00000000.0000.00
Totals 0.000 0.00

Sort multiple columns simultaneously by holding down the shift key and clicking a second, third or even fourth column header!

Detailed System Price Reporting Data is only available on post P217 effective dates.